O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 1.1326 1.1300 -0.0026 -0.2% 1.1373
High 1.1335 1.1321 -0.0015 -0.1% 1.1412
Low 1.1288 1.1283 -0.0005 0.0% 1.1283
Close 1.1301 1.1289 -0.0012 -0.1% 1.1289
Range 0.0048 0.0038 -0.0010 -21.1% 0.0129
ATR 0.0063 0.0061 -0.0002 -2.9% 0.0000
Volume 193,757 189,647 -4,110 -2.1% 908,816
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1410 1.1387 1.1309
R3 1.1372 1.1349 1.1299
R2 1.1335 1.1335 1.1295
R1 1.1312 1.1312 1.1292 1.1305
PP 1.1297 1.1297 1.1297 1.1294
S1 1.1274 1.1274 1.1285 1.1267
S2 1.1260 1.1260 1.1282
S3 1.1222 1.1237 1.1278
S4 1.1185 1.1199 1.1268
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1715 1.1631 1.1359
R3 1.1586 1.1502 1.1324
R2 1.1457 1.1457 1.1312
R1 1.1373 1.1373 1.1300 1.1350
PP 1.1328 1.1328 1.1328 1.1317
S1 1.1244 1.1244 1.1277 1.1221
S2 1.1199 1.1199 1.1265
S3 1.1070 1.1115 1.1253
S4 1.0941 1.0986 1.1218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1412 1.1283 0.0129 1.1% 0.0047 0.4% 4% False True 181,763
10 1.1535 1.1283 0.0252 2.2% 0.0063 0.6% 2% False True 186,546
20 1.1535 1.1270 0.0265 2.3% 0.0062 0.6% 7% False False 145,519
40 1.1620 1.1270 0.0351 3.1% 0.0057 0.5% 5% False False 73,884
60 1.1722 1.1270 0.0453 4.0% 0.0060 0.5% 4% False False 49,412
80 1.1722 1.1270 0.0453 4.0% 0.0064 0.6% 4% False False 37,126
100 1.1727 1.1270 0.0457 4.0% 0.0062 0.6% 4% False False 29,765
120 1.1851 1.1270 0.0581 5.1% 0.0057 0.5% 3% False False 24,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1480
2.618 1.1419
1.618 1.1381
1.000 1.1358
0.618 1.1344
HIGH 1.1321
0.618 1.1306
0.500 1.1302
0.382 1.1297
LOW 1.1283
0.618 1.1260
1.000 1.1246
1.618 1.1222
2.618 1.1185
4.250 1.1124
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 1.1302 1.1324
PP 1.1297 1.1312
S1 1.1293 1.1300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.