CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 0.8953 0.8981 0.0028 0.3% 0.9004
High 0.8953 0.8981 0.0028 0.3% 0.9004
Low 0.8953 0.8981 0.0028 0.3% 0.8942
Close 0.8953 0.8981 0.0028 0.3% 0.8958
Range
ATR
Volume
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.8981 0.8981 0.8981
R3 0.8981 0.8981 0.8981
R2 0.8981 0.8981 0.8981
R1 0.8981 0.8981 0.8981 0.8981
PP 0.8981 0.8981 0.8981 0.8981
S1 0.8981 0.8981 0.8981 0.8981
S2 0.8981 0.8981 0.8981
S3 0.8981 0.8981 0.8981
S4 0.8981 0.8981 0.8981
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9154 0.9118 0.8992
R3 0.9092 0.9056 0.8975
R2 0.9030 0.9030 0.8969
R1 0.8994 0.8994 0.8964 0.8981
PP 0.8968 0.8968 0.8968 0.8961
S1 0.8932 0.8932 0.8952 0.8919
S2 0.8906 0.8906 0.8947
S3 0.8844 0.8870 0.8941
S4 0.8782 0.8808 0.8924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8981 0.8926 0.0056 0.6% 0.0013 0.1% 100% True False 3
10 0.9046 0.8926 0.0121 1.3% 0.0007 0.1% 46% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.8981
2.618 0.8981
1.618 0.8981
1.000 0.8981
0.618 0.8981
HIGH 0.8981
0.618 0.8981
0.500 0.8981
0.382 0.8981
LOW 0.8981
0.618 0.8981
1.000 0.8981
1.618 0.8981
2.618 0.8981
4.250 0.8981
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 0.8981 0.8972
PP 0.8981 0.8963
S1 0.8981 0.8953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.