CME Japanese Yen Future June 2019

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	0.8953	0.8981	0.0028	0.3%	0.9004
High	0.8953	0.8981	0.0028	0.3%	0.9004
Low	0.8953	0.8981	0.0028	0.3%	0.8942
Close	0.8953	0.8981	0.0028	0.3%	0.8958
Range
ATR
Volume

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.8981	0.8981	0.8981
R3	0.8981	0.8981	0.8981
R2	0.8981	0.8981	0.8981
R1	0.8981	0.8981	0.8981	0.8981
PP	0.8981	0.8981	0.8981	0.8981
S1	0.8981	0.8981	0.8981	0.8981
S2	0.8981	0.8981	0.8981
S3	0.8981	0.8981	0.8981
S4	0.8981	0.8981	0.8981

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9154	0.9118	0.8992
R3	0.9092	0.9056	0.8975
R2	0.9030	0.9030	0.8969
R1	0.8994	0.8994	0.8964	0.8981
PP	0.8968	0.8968	0.8968	0.8961
S1	0.8932	0.8932	0.8952	0.8919
S2	0.8906	0.8906	0.8947
S3	0.8844	0.8870	0.8941
S4	0.8782	0.8808	0.8924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8981	0.8926	0.0056	0.6%	0.0013	0.1%	100%	True	False	3
10	0.9046	0.8926	0.0121	1.3%	0.0007	0.1%	46%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001

Fibonacci Retracements and Extensions
4.250	0.8981
2.618	0.8981
1.618	0.8981
1.000	0.8981
0.618	0.8981
HIGH	0.8981
0.618	0.8981
0.500	0.8981
0.382	0.8981
LOW	0.8981
0.618	0.8981
1.000	0.8981
1.618	0.8981
2.618	0.8981
4.250	0.8981

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	0.8981	0.8972
PP	0.8981	0.8963
S1	0.8981	0.8953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols