CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
0.8981 |
0.9000 |
0.0019 |
0.2% |
0.9004 |
| High |
0.8981 |
0.9000 |
0.0019 |
0.2% |
0.9004 |
| Low |
0.8981 |
0.8969 |
-0.0013 |
-0.1% |
0.8942 |
| Close |
0.8981 |
0.8969 |
-0.0013 |
-0.1% |
0.8958 |
| Range |
0.0000 |
0.0032 |
0.0032 |
|
0.0062 |
| ATR |
|
|
|
|
|
| Volume |
0 |
8 |
8 |
|
8 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9074 |
0.9053 |
0.8986 |
|
| R3 |
0.9042 |
0.9021 |
0.8977 |
|
| R2 |
0.9011 |
0.9011 |
0.8974 |
|
| R1 |
0.8990 |
0.8990 |
0.8971 |
0.8984 |
| PP |
0.8979 |
0.8979 |
0.8979 |
0.8976 |
| S1 |
0.8958 |
0.8958 |
0.8966 |
0.8953 |
| S2 |
0.8948 |
0.8948 |
0.8963 |
|
| S3 |
0.8916 |
0.8927 |
0.8960 |
|
| S4 |
0.8885 |
0.8895 |
0.8951 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9154 |
0.9118 |
0.8992 |
|
| R3 |
0.9092 |
0.9056 |
0.8975 |
|
| R2 |
0.9030 |
0.9030 |
0.8969 |
|
| R1 |
0.8994 |
0.8994 |
0.8964 |
0.8981 |
| PP |
0.8968 |
0.8968 |
0.8968 |
0.8961 |
| S1 |
0.8932 |
0.8932 |
0.8952 |
0.8919 |
| S2 |
0.8906 |
0.8906 |
0.8947 |
|
| S3 |
0.8844 |
0.8870 |
0.8941 |
|
| S4 |
0.8782 |
0.8808 |
0.8924 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9134 |
|
2.618 |
0.9082 |
|
1.618 |
0.9051 |
|
1.000 |
0.9032 |
|
0.618 |
0.9019 |
|
HIGH |
0.9000 |
|
0.618 |
0.8988 |
|
0.500 |
0.8984 |
|
0.382 |
0.8981 |
|
LOW |
0.8969 |
|
0.618 |
0.8949 |
|
1.000 |
0.8937 |
|
1.618 |
0.8918 |
|
2.618 |
0.8886 |
|
4.250 |
0.8835 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.8984 |
0.8977 |
| PP |
0.8979 |
0.8974 |
| S1 |
0.8974 |
0.8971 |
|