CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 0.9000 0.9022 0.0022 0.2% 0.8950
High 0.9000 0.9028 0.0028 0.3% 0.9028
Low 0.8969 0.9022 0.0054 0.6% 0.8926
Close 0.8969 0.9028 0.0059 0.7% 0.9028
Range 0.0032 0.0006 -0.0026 -82.5% 0.0102
ATR
Volume 8 9 1 12.5% 26
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9042 0.9040 0.9031
R3 0.9037 0.9035 0.9029
R2 0.9031 0.9031 0.9029
R1 0.9029 0.9029 0.9028 0.9030
PP 0.9026 0.9026 0.9026 0.9026
S1 0.9024 0.9024 0.9027 0.9025
S2 0.9020 0.9020 0.9026
S3 0.9015 0.9018 0.9026
S4 0.9009 0.9013 0.9024
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9300 0.9266 0.9084
R3 0.9198 0.9164 0.9056
R2 0.9096 0.9096 0.9046
R1 0.9062 0.9062 0.9037 0.9079
PP 0.8994 0.8994 0.8994 0.9002
S1 0.8960 0.8960 0.9018 0.8977
S2 0.8892 0.8892 0.9009
S3 0.8790 0.8858 0.8999
S4 0.8688 0.8756 0.8971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9028 0.8926 0.0102 1.1% 0.0015 0.2% 100% True False 5
10 0.9028 0.8926 0.0102 1.1% 0.0010 0.1% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9051
2.618 0.9042
1.618 0.9036
1.000 0.9033
0.618 0.9031
HIGH 0.9028
0.618 0.9025
0.500 0.9025
0.382 0.9024
LOW 0.9022
0.618 0.9019
1.000 0.9017
1.618 0.9013
2.618 0.9008
4.250 0.8999
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 0.9027 0.9018
PP 0.9026 0.9008
S1 0.9025 0.8998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.