CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9022 |
0.9034 |
0.0012 |
0.1% |
0.8950 |
| High |
0.9028 |
0.9048 |
0.0021 |
0.2% |
0.9028 |
| Low |
0.9022 |
0.9034 |
0.0012 |
0.1% |
0.8926 |
| Close |
0.9028 |
0.9048 |
0.0021 |
0.2% |
0.9028 |
| Range |
0.0006 |
0.0014 |
0.0009 |
154.5% |
0.0102 |
| ATR |
0.0000 |
0.0024 |
0.0024 |
|
0.0000 |
| Volume |
9 |
3 |
-6 |
-66.7% |
26 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9085 |
0.9081 |
0.9056 |
|
| R3 |
0.9071 |
0.9067 |
0.9052 |
|
| R2 |
0.9057 |
0.9057 |
0.9051 |
|
| R1 |
0.9053 |
0.9053 |
0.9049 |
0.9055 |
| PP |
0.9043 |
0.9043 |
0.9043 |
0.9045 |
| S1 |
0.9039 |
0.9039 |
0.9047 |
0.9041 |
| S2 |
0.9029 |
0.9029 |
0.9045 |
|
| S3 |
0.9015 |
0.9025 |
0.9044 |
|
| S4 |
0.9001 |
0.9011 |
0.9040 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9300 |
0.9266 |
0.9084 |
|
| R3 |
0.9198 |
0.9164 |
0.9056 |
|
| R2 |
0.9096 |
0.9096 |
0.9046 |
|
| R1 |
0.9062 |
0.9062 |
0.9037 |
0.9079 |
| PP |
0.8994 |
0.8994 |
0.8994 |
0.9002 |
| S1 |
0.8960 |
0.8960 |
0.9018 |
0.8977 |
| S2 |
0.8892 |
0.8892 |
0.9009 |
|
| S3 |
0.8790 |
0.8858 |
0.8999 |
|
| S4 |
0.8688 |
0.8756 |
0.8971 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9108 |
|
2.618 |
0.9085 |
|
1.618 |
0.9071 |
|
1.000 |
0.9062 |
|
0.618 |
0.9057 |
|
HIGH |
0.9048 |
|
0.618 |
0.9043 |
|
0.500 |
0.9041 |
|
0.382 |
0.9039 |
|
LOW |
0.9034 |
|
0.618 |
0.9025 |
|
1.000 |
0.9020 |
|
1.618 |
0.9011 |
|
2.618 |
0.8997 |
|
4.250 |
0.8975 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9046 |
0.9035 |
| PP |
0.9043 |
0.9022 |
| S1 |
0.9041 |
0.9008 |
|