CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9034 |
0.9031 |
-0.0003 |
0.0% |
0.8950 |
| High |
0.9048 |
0.9059 |
0.0011 |
0.1% |
0.9028 |
| Low |
0.9034 |
0.9031 |
-0.0003 |
0.0% |
0.8926 |
| Close |
0.9048 |
0.9031 |
-0.0017 |
-0.2% |
0.9028 |
| Range |
0.0014 |
0.0028 |
0.0014 |
96.4% |
0.0102 |
| ATR |
0.0024 |
0.0025 |
0.0000 |
0.9% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
26 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9123 |
0.9104 |
0.9046 |
|
| R3 |
0.9095 |
0.9077 |
0.9039 |
|
| R2 |
0.9068 |
0.9068 |
0.9036 |
|
| R1 |
0.9049 |
0.9049 |
0.9034 |
0.9045 |
| PP |
0.9040 |
0.9040 |
0.9040 |
0.9038 |
| S1 |
0.9022 |
0.9022 |
0.9028 |
0.9017 |
| S2 |
0.9013 |
0.9013 |
0.9026 |
|
| S3 |
0.8985 |
0.8994 |
0.9023 |
|
| S4 |
0.8958 |
0.8967 |
0.9016 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9300 |
0.9266 |
0.9084 |
|
| R3 |
0.9198 |
0.9164 |
0.9056 |
|
| R2 |
0.9096 |
0.9096 |
0.9046 |
|
| R1 |
0.9062 |
0.9062 |
0.9037 |
0.9079 |
| PP |
0.8994 |
0.8994 |
0.8994 |
0.9002 |
| S1 |
0.8960 |
0.8960 |
0.9018 |
0.8977 |
| S2 |
0.8892 |
0.8892 |
0.9009 |
|
| S3 |
0.8790 |
0.8858 |
0.8999 |
|
| S4 |
0.8688 |
0.8756 |
0.8971 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9175 |
|
2.618 |
0.9130 |
|
1.618 |
0.9103 |
|
1.000 |
0.9086 |
|
0.618 |
0.9075 |
|
HIGH |
0.9059 |
|
0.618 |
0.9048 |
|
0.500 |
0.9045 |
|
0.382 |
0.9042 |
|
LOW |
0.9031 |
|
0.618 |
0.9014 |
|
1.000 |
0.9004 |
|
1.618 |
0.8987 |
|
2.618 |
0.8959 |
|
4.250 |
0.8914 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9045 |
0.9040 |
| PP |
0.9040 |
0.9037 |
| S1 |
0.9036 |
0.9034 |
|