CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary Previous Current 19-Nov-2018 20-Nov-2018 Change Change % Previous Week Open 0.9034 0.9031 -0.0003 0.0% 0.8950 High 0.9048 0.9059 0.0011 0.1% 0.9028 Low 0.9034 0.9031 -0.0003 0.0% 0.8926 Close 0.9048 0.9031 -0.0017 -0.2% 0.9028 Range 0.0014 0.0028 0.0014 96.4% 0.0102 ATR 0.0024 0.0025 0.0000 0.9% 0.0000 Volume 3 0 -3 -100.0% 26
Daily Pivots for day following 20-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9123 0.9104 0.9046 R3 0.9095 0.9077 0.9039 R2 0.9068 0.9068 0.9036 R1 0.9049 0.9049 0.9034 0.9045 PP 0.9040 0.9040 0.9040 0.9038 S1 0.9022 0.9022 0.9028 0.9017 S2 0.9013 0.9013 0.9026 S3 0.8985 0.8994 0.9023 S4 0.8958 0.8967 0.9016	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9300 0.9266 0.9084 R3 0.9198 0.9164 0.9056 R2 0.9096 0.9096 0.9046 R1 0.9062 0.9062 0.9037 0.9079 PP 0.8994 0.8994 0.8994 0.9002 S1 0.8960 0.8960 0.9018 0.8977 S2 0.8892 0.8892 0.9009 S3 0.8790 0.8858 0.8999 S4 0.8688 0.8756 0.8971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9059 0.8969 0.0090 1.0% 0.0016 0.2% 69% True False 4 10 0.9059 0.8926 0.0133 1.5% 0.0014 0.2% 79% True False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9175 2.618 0.9130 1.618 0.9103 1.000 0.9086 0.618 0.9075 HIGH 0.9059 0.618 0.9048 0.500 0.9045 0.382 0.9042 LOW 0.9031 0.618 0.9014 1.000 0.9004 1.618 0.8987 2.618 0.8959 4.250 0.8914
Fisher Pivots for day following 20-Nov-2018 Pivot 1 day 3 day R1 0.9045 0.9040 PP 0.9040 0.9037 S1 0.9036 0.9034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.