CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 0.9031 0.9004 -0.0027 -0.3% 0.8950
High 0.9059 0.9004 -0.0055 -0.6% 0.9028
Low 0.9031 0.9004 -0.0027 -0.3% 0.8926
Close 0.9031 0.9004 -0.0027 -0.3% 0.9028
Range 0.0028 0.0000 -0.0028 -100.0% 0.0102
ATR 0.0025 0.0025 0.0000 0.7% 0.0000
Volume 0 2 2 26
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9004 0.9004 0.9004
R3 0.9004 0.9004 0.9004
R2 0.9004 0.9004 0.9004
R1 0.9004 0.9004 0.9004 0.9004
PP 0.9004 0.9004 0.9004 0.9004
S1 0.9004 0.9004 0.9004 0.9004
S2 0.9004 0.9004 0.9004
S3 0.9004 0.9004 0.9004
S4 0.9004 0.9004 0.9004
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9300 0.9266 0.9084
R3 0.9198 0.9164 0.9056
R2 0.9096 0.9096 0.9046
R1 0.9062 0.9062 0.9037 0.9079
PP 0.8994 0.8994 0.8994 0.9002
S1 0.8960 0.8960 0.9018 0.8977
S2 0.8892 0.8892 0.9009
S3 0.8790 0.8858 0.8999
S4 0.8688 0.8756 0.8971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9059 0.8969 0.0090 1.0% 0.0016 0.2% 39% False False 4
10 0.9059 0.8926 0.0133 1.5% 0.0014 0.2% 59% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9004
2.618 0.9004
1.618 0.9004
1.000 0.9004
0.618 0.9004
HIGH 0.9004
0.618 0.9004
0.500 0.9004
0.382 0.9004
LOW 0.9004
0.618 0.9004
1.000 0.9004
1.618 0.9004
2.618 0.9004
4.250 0.9004
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 0.9004 0.9031
PP 0.9004 0.9022
S1 0.9004 0.9013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.