CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 0.8955 0.8941 -0.0014 -0.2% 0.9034
High 0.8955 0.8943 -0.0012 -0.1% 0.9059
Low 0.8955 0.8941 -0.0014 -0.2% 0.9004
Close 0.8955 0.8943 -0.0012 -0.1% 0.9022
Range 0.0000 0.0002 0.0002 0.0055
ATR 0.0027 0.0026 -0.0001 -3.5% 0.0000
Volume 1 27 26 2,600.0% 6
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.8948 0.8948 0.8944
R3 0.8946 0.8946 0.8944
R2 0.8944 0.8944 0.8943
R1 0.8944 0.8944 0.8943 0.8944
PP 0.8942 0.8942 0.8942 0.8943
S1 0.8942 0.8942 0.8943 0.8942
S2 0.8940 0.8940 0.8943
S3 0.8938 0.8940 0.8942
S4 0.8936 0.8938 0.8942
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9192 0.9161 0.9051
R3 0.9137 0.9107 0.9036
R2 0.9083 0.9083 0.9031
R1 0.9052 0.9052 0.9026 0.9040
PP 0.9028 0.9028 0.9028 0.9022
S1 0.8998 0.8998 0.9017 0.8986
S2 0.8974 0.8974 0.9012
S3 0.8919 0.8943 0.9007
S4 0.8865 0.8889 0.8992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9059 0.8941 0.0118 1.3% 0.0006 0.1% 2% False True 6
10 0.9059 0.8941 0.0118 1.3% 0.0008 0.1% 2% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8952
2.618 0.8948
1.618 0.8946
1.000 0.8945
0.618 0.8944
HIGH 0.8943
0.618 0.8942
0.500 0.8942
0.382 0.8942
LOW 0.8941
0.618 0.8940
1.000 0.8939
1.618 0.8938
2.618 0.8936
4.250 0.8933
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 0.8943 0.8981
PP 0.8942 0.8969
S1 0.8942 0.8956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.