CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary Previous Current 26-Nov-2018 27-Nov-2018 Change Change % Previous Week Open 0.8955 0.8941 -0.0014 -0.2% 0.9034 High 0.8955 0.8943 -0.0012 -0.1% 0.9059 Low 0.8955 0.8941 -0.0014 -0.2% 0.9004 Close 0.8955 0.8943 -0.0012 -0.1% 0.9022 Range 0.0000 0.0002 0.0002 0.0055 ATR 0.0027 0.0026 -0.0001 -3.5% 0.0000 Volume 1 27 26 2,600.0% 6
Daily Pivots for day following 27-Nov-2018 Classic Woodie Camarilla DeMark R4 0.8948 0.8948 0.8944 R3 0.8946 0.8946 0.8944 R2 0.8944 0.8944 0.8943 R1 0.8944 0.8944 0.8943 0.8944 PP 0.8942 0.8942 0.8942 0.8943 S1 0.8942 0.8942 0.8943 0.8942 S2 0.8940 0.8940 0.8943 S3 0.8938 0.8940 0.8942 S4 0.8936 0.8938 0.8942	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9192 0.9161 0.9051 R3 0.9137 0.9107 0.9036 R2 0.9083 0.9083 0.9031 R1 0.9052 0.9052 0.9026 0.9040 PP 0.9028 0.9028 0.9028 0.9022 S1 0.8998 0.8998 0.9017 0.8986 S2 0.8974 0.8974 0.9012 S3 0.8919 0.8943 0.9007 S4 0.8865 0.8889 0.8992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9059 0.8941 0.0118 1.3% 0.0006 0.1% 2% False True 6 10 0.9059 0.8941 0.0118 1.3% 0.0008 0.1% 2% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8952 2.618 0.8948 1.618 0.8946 1.000 0.8945 0.618 0.8944 HIGH 0.8943 0.618 0.8942 0.500 0.8942 0.382 0.8942 LOW 0.8941 0.618 0.8940 1.000 0.8939 1.618 0.8938 2.618 0.8936 4.250 0.8933
Fisher Pivots for day following 27-Nov-2018 Pivot 1 day 3 day R1 0.8943 0.8981 PP 0.8942 0.8969 S1 0.8942 0.8956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.