CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 0.8953 0.8947 -0.0006 -0.1% 0.8955
High 0.8953 0.8947 -0.0006 -0.1% 0.8966
Low 0.8953 0.8947 -0.0006 -0.1% 0.8941
Close 0.8953 0.8947 -0.0006 -0.1% 0.8953
Range
ATR 0.0024 0.0022 -0.0001 -5.5% 0.0000
Volume 2 1 -1 -50.0% 33
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.8947 0.8947 0.8947
R3 0.8947 0.8947 0.8947
R2 0.8947 0.8947 0.8947
R1 0.8947 0.8947 0.8947 0.8947
PP 0.8947 0.8947 0.8947 0.8947
S1 0.8947 0.8947 0.8947 0.8947
S2 0.8947 0.8947 0.8947
S3 0.8947 0.8947 0.8947
S4 0.8947 0.8947 0.8947
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9028 0.9015 0.8966
R3 0.9003 0.8990 0.8959
R2 0.8978 0.8978 0.8957
R1 0.8965 0.8965 0.8955 0.8959
PP 0.8953 0.8953 0.8953 0.8950
S1 0.8940 0.8940 0.8950 0.8934
S2 0.8928 0.8928 0.8948
S3 0.8903 0.8915 0.8946
S4 0.8878 0.8890 0.8939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8966 0.8941 0.0025 0.3% 0.0004 0.0% 24% False False 6
10 0.9059 0.8941 0.0118 1.3% 0.0006 0.1% 5% False False 4
20 0.9059 0.8926 0.0133 1.5% 0.0008 0.1% 16% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8947
2.618 0.8947
1.618 0.8947
1.000 0.8947
0.618 0.8947
HIGH 0.8947
0.618 0.8947
0.500 0.8947
0.382 0.8947
LOW 0.8947
0.618 0.8947
1.000 0.8947
1.618 0.8947
2.618 0.8947
4.250 0.8947
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 0.8947 0.8956
PP 0.8947 0.8953
S1 0.8947 0.8950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.