CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary Previous Current 03-Dec-2018 04-Dec-2018 Change Change % Previous Week Open 0.8947 0.9018 0.0071 0.8% 0.8955 High 0.8947 0.9018 0.0071 0.8% 0.8966 Low 0.8947 0.9018 0.0071 0.8% 0.8941 Close 0.8947 0.9018 0.0071 0.8% 0.8953 Range 0.0000 0.0001 0.0001 0.0025 ATR 0.0022 0.0026 0.0003 15.7% 0.0000 Volume 1 11 10 1,000.0% 33
Daily Pivots for day following 04-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9019 0.9019 0.9018 R3 0.9019 0.9018 0.9018 R2 0.9018 0.9018 0.9018 R1 0.9018 0.9018 0.9018 0.9018 PP 0.9018 0.9018 0.9018 0.9018 S1 0.9017 0.9017 0.9017 0.9017 S2 0.9017 0.9017 0.9017 S3 0.9017 0.9017 0.9017 S4 0.9016 0.9016 0.9017	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9028 0.9015 0.8966 R3 0.9003 0.8990 0.8959 R2 0.8978 0.8978 0.8957 R1 0.8965 0.8965 0.8955 0.8959 PP 0.8953 0.8953 0.8953 0.8950 S1 0.8940 0.8940 0.8950 0.8934 S2 0.8928 0.8928 0.8948 S3 0.8903 0.8915 0.8946 S4 0.8878 0.8890 0.8939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9018 0.8944 0.0075 0.8% 0.0004 0.0% 99% True False 3 10 0.9059 0.8941 0.0118 1.3% 0.0005 0.1% 65% False False 4 20 0.9059 0.8926 0.0133 1.5% 0.0008 0.1% 69% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9020 2.618 0.9019 1.618 0.9019 1.000 0.9019 0.618 0.9018 HIGH 0.9018 0.618 0.9018 0.500 0.9018 0.382 0.9018 LOW 0.9018 0.618 0.9017 1.000 0.9017 1.618 0.9017 2.618 0.9016 4.250 0.9015
Fisher Pivots for day following 04-Dec-2018 Pivot 1 day 3 day R1 0.9018 0.9006 PP 0.9018 0.8994 S1 0.9018 0.8983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.