CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 0.9018 0.8986 -0.0032 -0.4% 0.8955 High 0.9018 0.8986 -0.0032 -0.4% 0.8966 Low 0.9018 0.8986 -0.0032 -0.3% 0.8941 Close 0.9018 0.8986 -0.0032 -0.3% 0.8953 Range 0.0001 0.0000 -0.0001 -100.0% 0.0025 ATR 0.0026 0.0026 0.0000 1.6% 0.0000 Volume 11 18 7 63.6% 33
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 0.8986 0.8986 0.8986 R3 0.8986 0.8986 0.8986 R2 0.8986 0.8986 0.8986 R1 0.8986 0.8986 0.8986 0.8986 PP 0.8986 0.8986 0.8986 0.8986 S1 0.8986 0.8986 0.8986 0.8986 S2 0.8986 0.8986 0.8986 S3 0.8986 0.8986 0.8986 S4 0.8986 0.8986 0.8986	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9028 0.9015 0.8966 R3 0.9003 0.8990 0.8959 R2 0.8978 0.8978 0.8957 R1 0.8965 0.8965 0.8955 0.8959 PP 0.8953 0.8953 0.8953 0.8950 S1 0.8940 0.8940 0.8950 0.8934 S2 0.8928 0.8928 0.8948 S3 0.8903 0.8915 0.8946 S4 0.8878 0.8890 0.8939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9018 0.8947 0.0071 0.8% 0.0000 0.0% 55% False False 6 10 0.9022 0.8941 0.0081 0.9% 0.0002 0.0% 56% False False 6 20 0.9059 0.8926 0.0133 1.5% 0.0008 0.1% 45% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8986 2.618 0.8986 1.618 0.8986 1.000 0.8986 0.618 0.8986 HIGH 0.8986 0.618 0.8986 0.500 0.8986 0.382 0.8986 LOW 0.8986 0.618 0.8986 1.000 0.8986 1.618 0.8986 2.618 0.8986 4.250 0.8986
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 0.8986 0.8985 PP 0.8986 0.8984 S1 0.8986 0.8983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.