CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 0.8986 0.9040 0.0054 0.6% 0.8955
High 0.8986 0.9040 0.0054 0.6% 0.8966
Low 0.8986 0.9028 0.0042 0.5% 0.8941
Close 0.8986 0.9028 0.0042 0.5% 0.8953
Range 0.0000 0.0013 0.0013 0.0025
ATR 0.0026 0.0028 0.0002 7.6% 0.0000
Volume 18 36 18 100.0% 33
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9069 0.9061 0.9034
R3 0.9057 0.9048 0.9031
R2 0.9044 0.9044 0.9030
R1 0.9036 0.9036 0.9029 0.9034
PP 0.9032 0.9032 0.9032 0.9031
S1 0.9023 0.9023 0.9026 0.9021
S2 0.9019 0.9019 0.9025
S3 0.9007 0.9011 0.9024
S4 0.8994 0.8998 0.9021
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9028 0.9015 0.8966
R3 0.9003 0.8990 0.8959
R2 0.8978 0.8978 0.8957
R1 0.8965 0.8965 0.8955 0.8959
PP 0.8953 0.8953 0.8953 0.8950
S1 0.8940 0.8940 0.8950 0.8934
S2 0.8928 0.8928 0.8948
S3 0.8903 0.8915 0.8946
S4 0.8878 0.8890 0.8939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9040 0.8947 0.0093 1.0% 0.0003 0.0% 87% True False 13
10 0.9040 0.8941 0.0099 1.1% 0.0004 0.0% 87% True False 10
20 0.9059 0.8926 0.0133 1.5% 0.0009 0.1% 77% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9093
2.618 0.9073
1.618 0.9060
1.000 0.9053
0.618 0.9048
HIGH 0.9040
0.618 0.9035
0.500 0.9034
0.382 0.9032
LOW 0.9028
0.618 0.9020
1.000 0.9015
1.618 0.9007
2.618 0.8995
4.250 0.8974
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 0.9034 0.9023
PP 0.9032 0.9018
S1 0.9030 0.9013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.