CME Japanese Yen Future June 2019
Trading Metrics calculated at close of trading on 06-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
0.8986 |
0.9040 |
0.0054 |
0.6% |
0.8955 |
High |
0.8986 |
0.9040 |
0.0054 |
0.6% |
0.8966 |
Low |
0.8986 |
0.9028 |
0.0042 |
0.5% |
0.8941 |
Close |
0.8986 |
0.9028 |
0.0042 |
0.5% |
0.8953 |
Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0025 |
ATR |
0.0026 |
0.0028 |
0.0002 |
7.6% |
0.0000 |
Volume |
18 |
36 |
18 |
100.0% |
33 |
|
Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9069 |
0.9061 |
0.9034 |
|
R3 |
0.9057 |
0.9048 |
0.9031 |
|
R2 |
0.9044 |
0.9044 |
0.9030 |
|
R1 |
0.9036 |
0.9036 |
0.9029 |
0.9034 |
PP |
0.9032 |
0.9032 |
0.9032 |
0.9031 |
S1 |
0.9023 |
0.9023 |
0.9026 |
0.9021 |
S2 |
0.9019 |
0.9019 |
0.9025 |
|
S3 |
0.9007 |
0.9011 |
0.9024 |
|
S4 |
0.8994 |
0.8998 |
0.9021 |
|
|
Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9028 |
0.9015 |
0.8966 |
|
R3 |
0.9003 |
0.8990 |
0.8959 |
|
R2 |
0.8978 |
0.8978 |
0.8957 |
|
R1 |
0.8965 |
0.8965 |
0.8955 |
0.8959 |
PP |
0.8953 |
0.8953 |
0.8953 |
0.8950 |
S1 |
0.8940 |
0.8940 |
0.8950 |
0.8934 |
S2 |
0.8928 |
0.8928 |
0.8948 |
|
S3 |
0.8903 |
0.8915 |
0.8946 |
|
S4 |
0.8878 |
0.8890 |
0.8939 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9093 |
2.618 |
0.9073 |
1.618 |
0.9060 |
1.000 |
0.9053 |
0.618 |
0.9048 |
HIGH |
0.9040 |
0.618 |
0.9035 |
0.500 |
0.9034 |
0.382 |
0.9032 |
LOW |
0.9028 |
0.618 |
0.9020 |
1.000 |
0.9015 |
1.618 |
0.9007 |
2.618 |
0.8995 |
4.250 |
0.8974 |
|
|
Fisher Pivots for day following 06-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
0.9034 |
0.9023 |
PP |
0.9032 |
0.9018 |
S1 |
0.9030 |
0.9013 |
|