CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 0.9040 0.9022 -0.0018 -0.2% 0.8947 High 0.9040 0.9026 -0.0015 -0.2% 0.9040 Low 0.9028 0.9022 -0.0006 -0.1% 0.8947 Close 0.9028 0.9026 -0.0002 0.0% 0.9026 Range 0.0013 0.0004 -0.0009 -72.0% 0.0093 ATR 0.0028 0.0026 -0.0002 -5.7% 0.0000 Volume 36 12 -24 -66.7% 78
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9035 0.9034 0.9027 R3 0.9031 0.9030 0.9026 R2 0.9028 0.9028 0.9026 R1 0.9027 0.9027 0.9026 0.9027 PP 0.9024 0.9024 0.9024 0.9025 S1 0.9023 0.9023 0.9025 0.9024 S2 0.9021 0.9021 0.9025 S3 0.9017 0.9020 0.9025 S4 0.9014 0.9016 0.9024	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9283 0.9247 0.9077 R3 0.9190 0.9154 0.9051 R2 0.9097 0.9097 0.9043 R1 0.9061 0.9061 0.9034 0.9079 PP 0.9004 0.9004 0.9004 0.9013 S1 0.8968 0.8968 0.9017 0.8986 S2 0.8911 0.8911 0.9008 S3 0.8818 0.8875 0.9000 S4 0.8725 0.8782 0.8974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9040 0.8947 0.0093 1.0% 0.0003 0.0% 84% False False 15 10 0.9040 0.8941 0.0099 1.1% 0.0004 0.0% 85% False False 11 20 0.9059 0.8926 0.0133 1.5% 0.0008 0.1% 75% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9040 2.618 0.9035 1.618 0.9031 1.000 0.9029 0.618 0.9028 HIGH 0.9026 0.618 0.9024 0.500 0.9024 0.382 0.9023 LOW 0.9022 0.618 0.9020 1.000 0.9019 1.618 0.9016 2.618 0.9013 4.250 0.9007
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 0.9025 0.9021 PP 0.9024 0.9017 S1 0.9024 0.9013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.