CME Japanese Yen Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 0.9040 0.9022 -0.0018 -0.2% 0.8947
High 0.9040 0.9026 -0.0015 -0.2% 0.9040
Low 0.9028 0.9022 -0.0006 -0.1% 0.8947
Close 0.9028 0.9026 -0.0002 0.0% 0.9026
Range 0.0013 0.0004 -0.0009 -72.0% 0.0093
ATR 0.0028 0.0026 -0.0002 -5.7% 0.0000
Volume 36 12 -24 -66.7% 78
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9035 0.9034 0.9027
R3 0.9031 0.9030 0.9026
R2 0.9028 0.9028 0.9026
R1 0.9027 0.9027 0.9026 0.9027
PP 0.9024 0.9024 0.9024 0.9025
S1 0.9023 0.9023 0.9025 0.9024
S2 0.9021 0.9021 0.9025
S3 0.9017 0.9020 0.9025
S4 0.9014 0.9016 0.9024
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9283 0.9247 0.9077
R3 0.9190 0.9154 0.9051
R2 0.9097 0.9097 0.9043
R1 0.9061 0.9061 0.9034 0.9079
PP 0.9004 0.9004 0.9004 0.9013
S1 0.8968 0.8968 0.9017 0.8986
S2 0.8911 0.8911 0.9008
S3 0.8818 0.8875 0.9000
S4 0.8725 0.8782 0.8974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9040 0.8947 0.0093 1.0% 0.0003 0.0% 84% False False 15
10 0.9040 0.8941 0.0099 1.1% 0.0004 0.0% 85% False False 11
20 0.9059 0.8926 0.0133 1.5% 0.0008 0.1% 75% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9040
2.618 0.9035
1.618 0.9031
1.000 0.9029
0.618 0.9028
HIGH 0.9026
0.618 0.9024
0.500 0.9024
0.382 0.9023
LOW 0.9022
0.618 0.9020
1.000 0.9019
1.618 0.9016
2.618 0.9013
4.250 0.9007
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 0.9025 0.9021
PP 0.9024 0.9017
S1 0.9024 0.9013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.