CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 0.9050 0.8994 -0.0056 -0.6% 0.8947
High 0.9050 0.8995 -0.0056 -0.6% 0.9040
Low 0.8972 0.8963 -0.0009 -0.1% 0.8947
Close 0.8979 0.8963 -0.0016 -0.2% 0.9026
Range 0.0079 0.0032 -0.0047 -59.9% 0.0093
ATR 0.0030 0.0030 0.0000 0.3% 0.0000
Volume 88 8 -80 -90.9% 78
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9068 0.9047 0.8980
R3 0.9037 0.9016 0.8972
R2 0.9005 0.9005 0.8969
R1 0.8984 0.8984 0.8966 0.8979
PP 0.8974 0.8974 0.8974 0.8971
S1 0.8953 0.8953 0.8960 0.8947
S2 0.8942 0.8942 0.8957
S3 0.8911 0.8921 0.8954
S4 0.8879 0.8890 0.8946
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9283 0.9247 0.9077
R3 0.9190 0.9154 0.9051
R2 0.9097 0.9097 0.9043
R1 0.9061 0.9061 0.9034 0.9079
PP 0.9004 0.9004 0.9004 0.9013
S1 0.8968 0.8968 0.9017 0.8986
S2 0.8911 0.8911 0.9008
S3 0.8818 0.8875 0.9000
S4 0.8725 0.8782 0.8974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9050 0.8963 0.0087 1.0% 0.0025 0.3% 0% False True 32
10 0.9050 0.8944 0.0107 1.2% 0.0015 0.2% 18% False False 17
20 0.9059 0.8941 0.0118 1.3% 0.0011 0.1% 19% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9128
2.618 0.9077
1.618 0.9045
1.000 0.9026
0.618 0.9014
HIGH 0.8995
0.618 0.8982
0.500 0.8979
0.382 0.8975
LOW 0.8963
0.618 0.8944
1.000 0.8932
1.618 0.8912
2.618 0.8881
4.250 0.8829
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 0.8979 0.9007
PP 0.8974 0.8992
S1 0.8968 0.8978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols