CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary Previous Current 10-Dec-2018 11-Dec-2018 Change Change % Previous Week Open 0.9050 0.8994 -0.0056 -0.6% 0.8947 High 0.9050 0.8995 -0.0056 -0.6% 0.9040 Low 0.8972 0.8963 -0.0009 -0.1% 0.8947 Close 0.8979 0.8963 -0.0016 -0.2% 0.9026 Range 0.0079 0.0032 -0.0047 -59.9% 0.0093 ATR 0.0030 0.0030 0.0000 0.3% 0.0000 Volume 88 8 -80 -90.9% 78
Daily Pivots for day following 11-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9068 0.9047 0.8980 R3 0.9037 0.9016 0.8972 R2 0.9005 0.9005 0.8969 R1 0.8984 0.8984 0.8966 0.8979 PP 0.8974 0.8974 0.8974 0.8971 S1 0.8953 0.8953 0.8960 0.8947 S2 0.8942 0.8942 0.8957 S3 0.8911 0.8921 0.8954 S4 0.8879 0.8890 0.8946	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9283 0.9247 0.9077 R3 0.9190 0.9154 0.9051 R2 0.9097 0.9097 0.9043 R1 0.9061 0.9061 0.9034 0.9079 PP 0.9004 0.9004 0.9004 0.9013 S1 0.8968 0.8968 0.9017 0.8986 S2 0.8911 0.8911 0.9008 S3 0.8818 0.8875 0.9000 S4 0.8725 0.8782 0.8974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9050 0.8963 0.0087 1.0% 0.0025 0.3% 0% False True 32 10 0.9050 0.8944 0.0107 1.2% 0.0015 0.2% 18% False False 17 20 0.9059 0.8941 0.0118 1.3% 0.0011 0.1% 19% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9128 2.618 0.9077 1.618 0.9045 1.000 0.9026 0.618 0.9014 HIGH 0.8995 0.618 0.8982 0.500 0.8979 0.382 0.8975 LOW 0.8963 0.618 0.8944 1.000 0.8932 1.618 0.8912 2.618 0.8881 4.250 0.8829
Fisher Pivots for day following 11-Dec-2018 Pivot 1 day 3 day R1 0.8979 0.9007 PP 0.8974 0.8992 S1 0.8968 0.8978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.