CME Japanese Yen Future June 2019
Trading Metrics calculated at close of trading on 11-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
0.9050 |
0.8994 |
-0.0056 |
-0.6% |
0.8947 |
High |
0.9050 |
0.8995 |
-0.0056 |
-0.6% |
0.9040 |
Low |
0.8972 |
0.8963 |
-0.0009 |
-0.1% |
0.8947 |
Close |
0.8979 |
0.8963 |
-0.0016 |
-0.2% |
0.9026 |
Range |
0.0079 |
0.0032 |
-0.0047 |
-59.9% |
0.0093 |
ATR |
0.0030 |
0.0030 |
0.0000 |
0.3% |
0.0000 |
Volume |
88 |
8 |
-80 |
-90.9% |
78 |
|
Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9068 |
0.9047 |
0.8980 |
|
R3 |
0.9037 |
0.9016 |
0.8972 |
|
R2 |
0.9005 |
0.9005 |
0.8969 |
|
R1 |
0.8984 |
0.8984 |
0.8966 |
0.8979 |
PP |
0.8974 |
0.8974 |
0.8974 |
0.8971 |
S1 |
0.8953 |
0.8953 |
0.8960 |
0.8947 |
S2 |
0.8942 |
0.8942 |
0.8957 |
|
S3 |
0.8911 |
0.8921 |
0.8954 |
|
S4 |
0.8879 |
0.8890 |
0.8946 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9283 |
0.9247 |
0.9077 |
|
R3 |
0.9190 |
0.9154 |
0.9051 |
|
R2 |
0.9097 |
0.9097 |
0.9043 |
|
R1 |
0.9061 |
0.9061 |
0.9034 |
0.9079 |
PP |
0.9004 |
0.9004 |
0.9004 |
0.9013 |
S1 |
0.8968 |
0.8968 |
0.9017 |
0.8986 |
S2 |
0.8911 |
0.8911 |
0.9008 |
|
S3 |
0.8818 |
0.8875 |
0.9000 |
|
S4 |
0.8725 |
0.8782 |
0.8974 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9128 |
2.618 |
0.9077 |
1.618 |
0.9045 |
1.000 |
0.9026 |
0.618 |
0.9014 |
HIGH |
0.8995 |
0.618 |
0.8982 |
0.500 |
0.8979 |
0.382 |
0.8975 |
LOW |
0.8963 |
0.618 |
0.8944 |
1.000 |
0.8932 |
1.618 |
0.8912 |
2.618 |
0.8881 |
4.250 |
0.8829 |
|
|
Fisher Pivots for day following 11-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
0.8979 |
0.9007 |
PP |
0.8974 |
0.8992 |
S1 |
0.8968 |
0.8978 |
|