CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary Previous Current 11-Dec-2018 12-Dec-2018 Change Change % Previous Week Open 0.8994 0.8959 -0.0035 -0.4% 0.8947 High 0.8995 0.8977 -0.0018 -0.2% 0.9040 Low 0.8963 0.8959 -0.0004 0.0% 0.8947 Close 0.8963 0.8977 0.0014 0.2% 0.9026 Range 0.0032 0.0018 -0.0014 -44.4% 0.0093 ATR 0.0030 0.0029 -0.0001 -3.0% 0.0000 Volume 8 12 4 50.0% 78
Daily Pivots for day following 12-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9023 0.9017 0.8986 R3 0.9006 0.9000 0.8981 R2 0.8988 0.8988 0.8980 R1 0.8982 0.8982 0.8978 0.8985 PP 0.8971 0.8971 0.8971 0.8972 S1 0.8965 0.8965 0.8975 0.8968 S2 0.8953 0.8953 0.8973 S3 0.8936 0.8947 0.8972 S4 0.8918 0.8930 0.8967	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9283 0.9247 0.9077 R3 0.9190 0.9154 0.9051 R2 0.9097 0.9097 0.9043 R1 0.9061 0.9061 0.9034 0.9079 PP 0.9004 0.9004 0.9004 0.9013 S1 0.8968 0.8968 0.9017 0.8986 S2 0.8911 0.8911 0.9008 S3 0.8818 0.8875 0.9000 S4 0.8725 0.8782 0.8974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9050 0.8959 0.0091 1.0% 0.0029 0.3% 19% False True 31 10 0.9050 0.8947 0.0103 1.1% 0.0014 0.2% 29% False False 18 20 0.9059 0.8941 0.0118 1.3% 0.0012 0.1% 30% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9051 2.618 0.9022 1.618 0.9005 1.000 0.8994 0.618 0.8987 HIGH 0.8977 0.618 0.8970 0.500 0.8968 0.382 0.8966 LOW 0.8959 0.618 0.8948 1.000 0.8942 1.618 0.8931 2.618 0.8913 4.250 0.8885
Fisher Pivots for day following 12-Dec-2018 Pivot 1 day 3 day R1 0.8974 0.9005 PP 0.8971 0.8995 S1 0.8968 0.8986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.