CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 0.8959 0.8960 0.0001 0.0% 0.8947 High 0.8977 0.8961 -0.0016 -0.2% 0.9040 Low 0.8959 0.8939 -0.0020 -0.2% 0.8947 Close 0.8977 0.8941 -0.0036 -0.4% 0.9026 Range 0.0018 0.0022 0.0004 22.9% 0.0093 ATR 0.0029 0.0030 0.0001 2.0% 0.0000 Volume 12 117 105 875.0% 78
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9011 0.8997 0.8952 R3 0.8990 0.8976 0.8946 R2 0.8968 0.8968 0.8944 R1 0.8954 0.8954 0.8942 0.8951 PP 0.8947 0.8947 0.8947 0.8945 S1 0.8933 0.8933 0.8939 0.8929 S2 0.8925 0.8925 0.8937 S3 0.8904 0.8911 0.8935 S4 0.8882 0.8890 0.8929	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9283 0.9247 0.9077 R3 0.9190 0.9154 0.9051 R2 0.9097 0.9097 0.9043 R1 0.9061 0.9061 0.9034 0.9079 PP 0.9004 0.9004 0.9004 0.9013 S1 0.8968 0.8968 0.9017 0.8986 S2 0.8911 0.8911 0.9008 S3 0.8818 0.8875 0.9000 S4 0.8725 0.8782 0.8974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9050 0.8939 0.0111 1.2% 0.0031 0.3% 1% False True 47 10 0.9050 0.8939 0.0111 1.2% 0.0017 0.2% 1% False True 30 20 0.9059 0.8939 0.0120 1.3% 0.0013 0.1% 1% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9052 2.618 0.9017 1.618 0.8995 1.000 0.8982 0.618 0.8974 HIGH 0.8961 0.618 0.8952 0.500 0.8950 0.382 0.8947 LOW 0.8939 0.618 0.8926 1.000 0.8918 1.618 0.8904 2.618 0.8883 4.250 0.8848
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 0.8950 0.8967 PP 0.8947 0.8958 S1 0.8944 0.8949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.