CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 0.8960 0.8952 -0.0008 -0.1% 0.9050
High 0.8961 0.8967 0.0007 0.1% 0.9050
Low 0.8939 0.8946 0.0007 0.1% 0.8939
Close 0.8941 0.8967 0.0027 0.3% 0.8967
Range 0.0022 0.0021 -0.0001 -2.3% 0.0111
ATR 0.0030 0.0030 0.0000 -0.8% 0.0000
Volume 117 81 -36 -30.8% 306
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9023 0.9016 0.8979
R3 0.9002 0.8995 0.8973
R2 0.8981 0.8981 0.8971
R1 0.8974 0.8974 0.8969 0.8978
PP 0.8960 0.8960 0.8960 0.8962
S1 0.8953 0.8953 0.8965 0.8957
S2 0.8939 0.8939 0.8963
S3 0.8918 0.8932 0.8961
S4 0.8897 0.8911 0.8955
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9318 0.9254 0.9028
R3 0.9207 0.9143 0.8998
R2 0.9096 0.9096 0.8987
R1 0.9032 0.9032 0.8977 0.9009
PP 0.8985 0.8985 0.8985 0.8974
S1 0.8921 0.8921 0.8957 0.8898
S2 0.8874 0.8874 0.8947
S3 0.8763 0.8810 0.8936
S4 0.8652 0.8699 0.8906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9050 0.8939 0.0111 1.2% 0.0034 0.4% 25% False False 61
10 0.9050 0.8939 0.0111 1.2% 0.0019 0.2% 25% False False 38
20 0.9059 0.8939 0.0120 1.3% 0.0013 0.1% 23% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9056
2.618 0.9022
1.618 0.9001
1.000 0.8988
0.618 0.8980
HIGH 0.8967
0.618 0.8959
0.500 0.8957
0.382 0.8954
LOW 0.8946
0.618 0.8933
1.000 0.8925
1.618 0.8912
2.618 0.8891
4.250 0.8857
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 0.8964 0.8964
PP 0.8960 0.8961
S1 0.8957 0.8958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols