CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary Previous Current 14-Dec-2018 17-Dec-2018 Change Change % Previous Week Open 0.8952 0.8951 -0.0002 0.0% 0.9050 High 0.8967 0.9010 0.0043 0.5% 0.9050 Low 0.8946 0.8951 0.0005 0.1% 0.8939 Close 0.8967 0.9009 0.0042 0.5% 0.8967 Range 0.0021 0.0059 0.0038 181.0% 0.0111 ATR 0.0030 0.0032 0.0002 7.0% 0.0000 Volume 81 115 34 42.0% 306
Daily Pivots for day following 17-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9167 0.9147 0.9041 R3 0.9108 0.9088 0.9025 R2 0.9049 0.9049 0.9019 R1 0.9029 0.9029 0.9014 0.9039 PP 0.8990 0.8990 0.8990 0.8995 S1 0.8970 0.8970 0.9003 0.8980 S2 0.8931 0.8931 0.8998 S3 0.8872 0.8911 0.8992 S4 0.8813 0.8852 0.8976	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9318 0.9254 0.9028 R3 0.9207 0.9143 0.8998 R2 0.9096 0.9096 0.8987 R1 0.9032 0.9032 0.8977 0.9009 PP 0.8985 0.8985 0.8985 0.8974 S1 0.8921 0.8921 0.8957 0.8898 S2 0.8874 0.8874 0.8947 S3 0.8763 0.8810 0.8936 S4 0.8652 0.8699 0.8906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9010 0.8939 0.0071 0.8% 0.0030 0.3% 99% True False 66 10 0.9050 0.8939 0.0111 1.2% 0.0025 0.3% 63% False False 49 20 0.9059 0.8939 0.0120 1.3% 0.0015 0.2% 58% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9260 2.618 0.9164 1.618 0.9105 1.000 0.9069 0.618 0.9046 HIGH 0.9010 0.618 0.8987 0.500 0.8980 0.382 0.8973 LOW 0.8951 0.618 0.8914 1.000 0.8892 1.618 0.8855 2.618 0.8796 4.250 0.8700
Fisher Pivots for day following 17-Dec-2018 Pivot 1 day 3 day R1 0.8999 0.8997 PP 0.8990 0.8986 S1 0.8980 0.8974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.