CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 0.8951 0.9017 0.0066 0.7% 0.9050 High 0.9010 0.9041 0.0032 0.3% 0.9050 Low 0.8951 0.9017 0.0066 0.7% 0.8939 Close 0.9009 0.9025 0.0016 0.2% 0.8967 Range 0.0059 0.0025 -0.0035 -58.5% 0.0111 ATR 0.0032 0.0032 0.0000 0.2% 0.0000 Volume 115 18 -97 -84.3% 306
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9101 0.9087 0.9038 R3 0.9076 0.9063 0.9031 R2 0.9052 0.9052 0.9029 R1 0.9038 0.9038 0.9027 0.9045 PP 0.9027 0.9027 0.9027 0.9031 S1 0.9014 0.9014 0.9022 0.9021 S2 0.9003 0.9003 0.9020 S3 0.8978 0.8989 0.9018 S4 0.8954 0.8965 0.9011	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9318 0.9254 0.9028 R3 0.9207 0.9143 0.8998 R2 0.9096 0.9096 0.8987 R1 0.9032 0.9032 0.8977 0.9009 PP 0.8985 0.8985 0.8985 0.8974 S1 0.8921 0.8921 0.8957 0.8898 S2 0.8874 0.8874 0.8947 S3 0.8763 0.8810 0.8936 S4 0.8652 0.8699 0.8906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9041 0.8939 0.0102 1.1% 0.0029 0.3% 84% True False 68 10 0.9050 0.8939 0.0111 1.2% 0.0027 0.3% 77% False False 50 20 0.9059 0.8939 0.0120 1.3% 0.0016 0.2% 72% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9145 2.618 0.9105 1.618 0.9081 1.000 0.9066 0.618 0.9056 HIGH 0.9041 0.618 0.9032 0.500 0.9029 0.382 0.9026 LOW 0.9017 0.618 0.9001 1.000 0.8992 1.618 0.8977 2.618 0.8952 4.250 0.8912
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 0.9029 0.9014 PP 0.9027 0.9004 S1 0.9026 0.8994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.