CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary Previous Current 18-Dec-2018 19-Dec-2018 Change Change % Previous Week Open 0.9017 0.9026 0.0010 0.1% 0.9050 High 0.9041 0.9059 0.0018 0.2% 0.9050 Low 0.9017 0.9024 0.0008 0.1% 0.8939 Close 0.9025 0.9038 0.0013 0.1% 0.8967 Range 0.0025 0.0035 0.0011 42.9% 0.0111 ATR 0.0032 0.0032 0.0000 0.7% 0.0000 Volume 18 142 124 688.9% 306
Daily Pivots for day following 19-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9145 0.9126 0.9057 R3 0.9110 0.9091 0.9047 R2 0.9075 0.9075 0.9044 R1 0.9056 0.9056 0.9041 0.9066 PP 0.9040 0.9040 0.9040 0.9045 S1 0.9021 0.9021 0.9034 0.9031 S2 0.9005 0.9005 0.9031 S3 0.8970 0.8986 0.9028 S4 0.8935 0.8951 0.9018	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9318 0.9254 0.9028 R3 0.9207 0.9143 0.8998 R2 0.9096 0.9096 0.8987 R1 0.9032 0.9032 0.8977 0.9009 PP 0.8985 0.8985 0.8985 0.8974 S1 0.8921 0.8921 0.8957 0.8898 S2 0.8874 0.8874 0.8947 S3 0.8763 0.8810 0.8936 S4 0.8652 0.8699 0.8906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9059 0.8939 0.0120 1.3% 0.0032 0.4% 82% True False 94 10 0.9059 0.8939 0.0120 1.3% 0.0030 0.3% 82% True False 62 20 0.9059 0.8939 0.0120 1.3% 0.0016 0.2% 82% True False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9208 2.618 0.9151 1.618 0.9116 1.000 0.9094 0.618 0.9081 HIGH 0.9059 0.618 0.9046 0.500 0.9042 0.382 0.9037 LOW 0.9024 0.618 0.9002 1.000 0.8989 1.618 0.8967 2.618 0.8932 4.250 0.8875
Fisher Pivots for day following 19-Dec-2018 Pivot 1 day 3 day R1 0.9042 0.9027 PP 0.9040 0.9016 S1 0.9039 0.9005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.