CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 0.9017 0.9026 0.0010 0.1% 0.9050
High 0.9041 0.9059 0.0018 0.2% 0.9050
Low 0.9017 0.9024 0.0008 0.1% 0.8939
Close 0.9025 0.9038 0.0013 0.1% 0.8967
Range 0.0025 0.0035 0.0011 42.9% 0.0111
ATR 0.0032 0.0032 0.0000 0.7% 0.0000
Volume 18 142 124 688.9% 306
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9145 0.9126 0.9057
R3 0.9110 0.9091 0.9047
R2 0.9075 0.9075 0.9044
R1 0.9056 0.9056 0.9041 0.9066
PP 0.9040 0.9040 0.9040 0.9045
S1 0.9021 0.9021 0.9034 0.9031
S2 0.9005 0.9005 0.9031
S3 0.8970 0.8986 0.9028
S4 0.8935 0.8951 0.9018
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9318 0.9254 0.9028
R3 0.9207 0.9143 0.8998
R2 0.9096 0.9096 0.8987
R1 0.9032 0.9032 0.8977 0.9009
PP 0.8985 0.8985 0.8985 0.8974
S1 0.8921 0.8921 0.8957 0.8898
S2 0.8874 0.8874 0.8947
S3 0.8763 0.8810 0.8936
S4 0.8652 0.8699 0.8906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9059 0.8939 0.0120 1.3% 0.0032 0.4% 82% True False 94
10 0.9059 0.8939 0.0120 1.3% 0.0030 0.3% 82% True False 62
20 0.9059 0.8939 0.0120 1.3% 0.0016 0.2% 82% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9208
2.618 0.9151
1.618 0.9116
1.000 0.9094
0.618 0.9081
HIGH 0.9059
0.618 0.9046
0.500 0.9042
0.382 0.9037
LOW 0.9024
0.618 0.9002
1.000 0.8989
1.618 0.8967
2.618 0.8932
4.250 0.8875
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 0.9042 0.9027
PP 0.9040 0.9016
S1 0.9039 0.9005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.