CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 0.9026 0.9030 0.0004 0.0% 0.9050
High 0.9059 0.9150 0.0091 1.0% 0.9050
Low 0.9024 0.9030 0.0006 0.1% 0.8939
Close 0.9038 0.9134 0.0097 1.1% 0.8967
Range 0.0035 0.0120 0.0085 242.9% 0.0111
ATR 0.0032 0.0038 0.0006 19.6% 0.0000
Volume 142 233 91 64.1% 306
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9465 0.9419 0.9200
R3 0.9345 0.9299 0.9167
R2 0.9225 0.9225 0.9156
R1 0.9179 0.9179 0.9145 0.9202
PP 0.9105 0.9105 0.9105 0.9116
S1 0.9059 0.9059 0.9123 0.9082
S2 0.8985 0.8985 0.9112
S3 0.8865 0.8939 0.9101
S4 0.8745 0.8819 0.9068
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9318 0.9254 0.9028
R3 0.9207 0.9143 0.8998
R2 0.9096 0.9096 0.8987
R1 0.9032 0.9032 0.8977 0.9009
PP 0.8985 0.8985 0.8985 0.8974
S1 0.8921 0.8921 0.8957 0.8898
S2 0.8874 0.8874 0.8947
S3 0.8763 0.8810 0.8936
S4 0.8652 0.8699 0.8906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9150 0.8946 0.0204 2.2% 0.0052 0.6% 92% True False 117
10 0.9150 0.8939 0.0211 2.3% 0.0041 0.5% 92% True False 82
20 0.9150 0.8939 0.0211 2.3% 0.0022 0.2% 92% True False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.9660
2.618 0.9464
1.618 0.9344
1.000 0.9270
0.618 0.9224
HIGH 0.9150
0.618 0.9104
0.500 0.9090
0.382 0.9076
LOW 0.9030
0.618 0.8956
1.000 0.8910
1.618 0.8836
2.618 0.8716
4.250 0.8520
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 0.9119 0.9117
PP 0.9105 0.9100
S1 0.9090 0.9083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.