CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary Previous Current 19-Dec-2018 20-Dec-2018 Change Change % Previous Week Open 0.9026 0.9030 0.0004 0.0% 0.9050 High 0.9059 0.9150 0.0091 1.0% 0.9050 Low 0.9024 0.9030 0.0006 0.1% 0.8939 Close 0.9038 0.9134 0.0097 1.1% 0.8967 Range 0.0035 0.0120 0.0085 242.9% 0.0111 ATR 0.0032 0.0038 0.0006 19.6% 0.0000 Volume 142 233 91 64.1% 306
Daily Pivots for day following 20-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9465 0.9419 0.9200 R3 0.9345 0.9299 0.9167 R2 0.9225 0.9225 0.9156 R1 0.9179 0.9179 0.9145 0.9202 PP 0.9105 0.9105 0.9105 0.9116 S1 0.9059 0.9059 0.9123 0.9082 S2 0.8985 0.8985 0.9112 S3 0.8865 0.8939 0.9101 S4 0.8745 0.8819 0.9068	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9318 0.9254 0.9028 R3 0.9207 0.9143 0.8998 R2 0.9096 0.9096 0.8987 R1 0.9032 0.9032 0.8977 0.9009 PP 0.8985 0.8985 0.8985 0.8974 S1 0.8921 0.8921 0.8957 0.8898 S2 0.8874 0.8874 0.8947 S3 0.8763 0.8810 0.8936 S4 0.8652 0.8699 0.8906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9150 0.8946 0.0204 2.2% 0.0052 0.6% 92% True False 117 10 0.9150 0.8939 0.0211 2.3% 0.0041 0.5% 92% True False 82 20 0.9150 0.8939 0.0211 2.3% 0.0022 0.2% 92% True False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.9660 2.618 0.9464 1.618 0.9344 1.000 0.9270 0.618 0.9224 HIGH 0.9150 0.618 0.9104 0.500 0.9090 0.382 0.9076 LOW 0.9030 0.618 0.8956 1.000 0.8910 1.618 0.8836 2.618 0.8716 4.250 0.8520
Fisher Pivots for day following 20-Dec-2018 Pivot 1 day 3 day R1 0.9119 0.9117 PP 0.9105 0.9100 S1 0.9090 0.9083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.