CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary Previous Current 20-Dec-2018 21-Dec-2018 Change Change % Previous Week Open 0.9030 0.9107 0.0077 0.8% 0.8951 High 0.9150 0.9140 -0.0011 -0.1% 0.9150 Low 0.9030 0.9107 0.0077 0.8% 0.8951 Close 0.9134 0.9117 -0.0018 -0.2% 0.9117 Range 0.0120 0.0033 -0.0087 -72.5% 0.0200 ATR 0.0038 0.0038 0.0000 -1.0% 0.0000 Volume 233 30 -203 -87.1% 538
Daily Pivots for day following 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9220 0.9201 0.9135 R3 0.9187 0.9168 0.9126 R2 0.9154 0.9154 0.9123 R1 0.9135 0.9135 0.9120 0.9145 PP 0.9121 0.9121 0.9121 0.9126 S1 0.9102 0.9102 0.9113 0.9112 S2 0.9088 0.9088 0.9110 S3 0.9055 0.9069 0.9107 S4 0.9022 0.9036 0.9098	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9671 0.9593 0.9226 R3 0.9471 0.9394 0.9171 R2 0.9272 0.9272 0.9153 R1 0.9194 0.9194 0.9135 0.9233 PP 0.9072 0.9072 0.9072 0.9092 S1 0.8995 0.8995 0.9098 0.9034 S2 0.8873 0.8873 0.9080 S3 0.8673 0.8795 0.9062 S4 0.8474 0.8596 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9150 0.8951 0.0200 2.2% 0.0054 0.6% 83% False False 107 10 0.9150 0.8939 0.0211 2.3% 0.0044 0.5% 84% False False 84 20 0.9150 0.8939 0.0211 2.3% 0.0024 0.3% 84% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9280 2.618 0.9226 1.618 0.9193 1.000 0.9173 0.618 0.9160 HIGH 0.9140 0.618 0.9127 0.500 0.9123 0.382 0.9119 LOW 0.9107 0.618 0.9086 1.000 0.9074 1.618 0.9053 2.618 0.9020 4.250 0.8966
Fisher Pivots for day following 21-Dec-2018 Pivot 1 day 3 day R1 0.9123 0.9107 PP 0.9121 0.9097 S1 0.9119 0.9087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.