CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary Previous Current 21-Dec-2018 24-Dec-2018 Change Change % Previous Week Open 0.9107 0.9138 0.0032 0.4% 0.8951 High 0.9140 0.9195 0.0055 0.6% 0.9150 Low 0.9107 0.9135 0.0028 0.3% 0.8951 Close 0.9117 0.9193 0.0076 0.8% 0.9117 Range 0.0033 0.0060 0.0027 81.8% 0.0200 ATR 0.0038 0.0041 0.0003 7.5% 0.0000 Volume 30 57 27 90.0% 538
Daily Pivots for day following 24-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9354 0.9333 0.9226 R3 0.9294 0.9273 0.9209 R2 0.9234 0.9234 0.9204 R1 0.9213 0.9213 0.9198 0.9224 PP 0.9174 0.9174 0.9174 0.9179 S1 0.9153 0.9153 0.9187 0.9164 S2 0.9114 0.9114 0.9182 S3 0.9054 0.9093 0.9176 S4 0.8994 0.9033 0.9160	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9671 0.9593 0.9226 R3 0.9471 0.9394 0.9171 R2 0.9272 0.9272 0.9153 R1 0.9194 0.9194 0.9135 0.9233 PP 0.9072 0.9072 0.9072 0.9092 S1 0.8995 0.8995 0.9098 0.9034 S2 0.8873 0.8873 0.9080 S3 0.8673 0.8795 0.9062 S4 0.8474 0.8596 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9017 0.0178 1.9% 0.0055 0.6% 99% True False 96 10 0.9195 0.8939 0.0256 2.8% 0.0042 0.5% 99% True False 81 20 0.9195 0.8939 0.0256 2.8% 0.0027 0.3% 99% True False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9450 2.618 0.9352 1.618 0.9292 1.000 0.9255 0.618 0.9232 HIGH 0.9195 0.618 0.9172 0.500 0.9165 0.382 0.9157 LOW 0.9135 0.618 0.9097 1.000 0.9075 1.618 0.9037 2.618 0.8977 4.250 0.8880
Fisher Pivots for day following 24-Dec-2018 Pivot 1 day 3 day R1 0.9183 0.9166 PP 0.9174 0.9139 S1 0.9165 0.9112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.