CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 0.9107 0.9138 0.0032 0.4% 0.8951
High 0.9140 0.9195 0.0055 0.6% 0.9150
Low 0.9107 0.9135 0.0028 0.3% 0.8951
Close 0.9117 0.9193 0.0076 0.8% 0.9117
Range 0.0033 0.0060 0.0027 81.8% 0.0200
ATR 0.0038 0.0041 0.0003 7.5% 0.0000
Volume 30 57 27 90.0% 538
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9354 0.9333 0.9226
R3 0.9294 0.9273 0.9209
R2 0.9234 0.9234 0.9204
R1 0.9213 0.9213 0.9198 0.9224
PP 0.9174 0.9174 0.9174 0.9179
S1 0.9153 0.9153 0.9187 0.9164
S2 0.9114 0.9114 0.9182
S3 0.9054 0.9093 0.9176
S4 0.8994 0.9033 0.9160
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9671 0.9593 0.9226
R3 0.9471 0.9394 0.9171
R2 0.9272 0.9272 0.9153
R1 0.9194 0.9194 0.9135 0.9233
PP 0.9072 0.9072 0.9072 0.9092
S1 0.8995 0.8995 0.9098 0.9034
S2 0.8873 0.8873 0.9080
S3 0.8673 0.8795 0.9062
S4 0.8474 0.8596 0.9007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9195 0.9017 0.0178 1.9% 0.0055 0.6% 99% True False 96
10 0.9195 0.8939 0.0256 2.8% 0.0042 0.5% 99% True False 81
20 0.9195 0.8939 0.0256 2.8% 0.0027 0.3% 99% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9450
2.618 0.9352
1.618 0.9292
1.000 0.9255
0.618 0.9232
HIGH 0.9195
0.618 0.9172
0.500 0.9165
0.382 0.9157
LOW 0.9135
0.618 0.9097
1.000 0.9075
1.618 0.9037
2.618 0.8977
4.250 0.8880
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 0.9183 0.9166
PP 0.9174 0.9139
S1 0.9165 0.9112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.