CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 0.9138 0.9168 0.0030 0.3% 0.8951
High 0.9195 0.9205 0.0010 0.1% 0.9150
Low 0.9135 0.9109 -0.0026 -0.3% 0.8951
Close 0.9193 0.9110 -0.0083 -0.9% 0.9117
Range 0.0060 0.0096 0.0036 59.2% 0.0200
ATR 0.0041 0.0045 0.0004 9.6% 0.0000
Volume 57 16 -41 -71.9% 538
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9428 0.9364 0.9162
R3 0.9332 0.9269 0.9136
R2 0.9237 0.9237 0.9127
R1 0.9173 0.9173 0.9118 0.9157
PP 0.9141 0.9141 0.9141 0.9133
S1 0.9078 0.9078 0.9101 0.9062
S2 0.9046 0.9046 0.9092
S3 0.8950 0.8982 0.9083
S4 0.8855 0.8887 0.9057
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9671 0.9593 0.9226
R3 0.9471 0.9394 0.9171
R2 0.9272 0.9272 0.9153
R1 0.9194 0.9194 0.9135 0.9233
PP 0.9072 0.9072 0.9072 0.9092
S1 0.8995 0.8995 0.9098 0.9034
S2 0.8873 0.8873 0.9080
S3 0.8673 0.8795 0.9062
S4 0.8474 0.8596 0.9007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9205 0.9024 0.0181 2.0% 0.0069 0.8% 47% True False 95
10 0.9205 0.8939 0.0266 2.9% 0.0049 0.5% 64% True False 82
20 0.9205 0.8939 0.0266 2.9% 0.0032 0.3% 64% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9610
2.618 0.9455
1.618 0.9359
1.000 0.9300
0.618 0.9264
HIGH 0.9205
0.618 0.9168
0.500 0.9157
0.382 0.9145
LOW 0.9109
0.618 0.9050
1.000 0.9014
1.618 0.8954
2.618 0.8859
4.250 0.8703
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 0.9157 0.9156
PP 0.9141 0.9140
S1 0.9125 0.9125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.