CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary Previous Current 24-Dec-2018 26-Dec-2018 Change Change % Previous Week Open 0.9138 0.9168 0.0030 0.3% 0.8951 High 0.9195 0.9205 0.0010 0.1% 0.9150 Low 0.9135 0.9109 -0.0026 -0.3% 0.8951 Close 0.9193 0.9110 -0.0083 -0.9% 0.9117 Range 0.0060 0.0096 0.0036 59.2% 0.0200 ATR 0.0041 0.0045 0.0004 9.6% 0.0000 Volume 57 16 -41 -71.9% 538
Daily Pivots for day following 26-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9428 0.9364 0.9162 R3 0.9332 0.9269 0.9136 R2 0.9237 0.9237 0.9127 R1 0.9173 0.9173 0.9118 0.9157 PP 0.9141 0.9141 0.9141 0.9133 S1 0.9078 0.9078 0.9101 0.9062 S2 0.9046 0.9046 0.9092 S3 0.8950 0.8982 0.9083 S4 0.8855 0.8887 0.9057	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9671 0.9593 0.9226 R3 0.9471 0.9394 0.9171 R2 0.9272 0.9272 0.9153 R1 0.9194 0.9194 0.9135 0.9233 PP 0.9072 0.9072 0.9072 0.9092 S1 0.8995 0.8995 0.9098 0.9034 S2 0.8873 0.8873 0.9080 S3 0.8673 0.8795 0.9062 S4 0.8474 0.8596 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9205 0.9024 0.0181 2.0% 0.0069 0.8% 47% True False 95 10 0.9205 0.8939 0.0266 2.9% 0.0049 0.5% 64% True False 82 20 0.9205 0.8939 0.0266 2.9% 0.0032 0.3% 64% True False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9610 2.618 0.9455 1.618 0.9359 1.000 0.9300 0.618 0.9264 HIGH 0.9205 0.618 0.9168 0.500 0.9157 0.382 0.9145 LOW 0.9109 0.618 0.9050 1.000 0.9014 1.618 0.8954 2.618 0.8859 4.250 0.8703
Fisher Pivots for day following 26-Dec-2018 Pivot 1 day 3 day R1 0.9157 0.9156 PP 0.9141 0.9140 S1 0.9125 0.9125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.