CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 0.9168 0.9153 -0.0015 -0.2% 0.8951
High 0.9205 0.9168 -0.0037 -0.4% 0.9150
Low 0.9109 0.9131 0.0022 0.2% 0.8951
Close 0.9110 0.9153 0.0044 0.5% 0.9117
Range 0.0096 0.0037 -0.0059 -61.8% 0.0200
ATR 0.0045 0.0046 0.0001 2.1% 0.0000
Volume 16 98 82 512.5% 538
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9260 0.9243 0.9173
R3 0.9224 0.9207 0.9163
R2 0.9187 0.9187 0.9160
R1 0.9170 0.9170 0.9156 0.9171
PP 0.9151 0.9151 0.9151 0.9151
S1 0.9134 0.9134 0.9150 0.9135
S2 0.9114 0.9114 0.9146
S3 0.9078 0.9097 0.9143
S4 0.9041 0.9061 0.9133
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9671 0.9593 0.9226
R3 0.9471 0.9394 0.9171
R2 0.9272 0.9272 0.9153
R1 0.9194 0.9194 0.9135 0.9233
PP 0.9072 0.9072 0.9072 0.9092
S1 0.8995 0.8995 0.9098 0.9034
S2 0.8873 0.8873 0.9080
S3 0.8673 0.8795 0.9062
S4 0.8474 0.8596 0.9007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9205 0.9030 0.0175 1.9% 0.0069 0.8% 70% False False 86
10 0.9205 0.8939 0.0266 2.9% 0.0051 0.6% 81% False False 90
20 0.9205 0.8939 0.0266 2.9% 0.0033 0.4% 81% False False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9323
2.618 0.9263
1.618 0.9227
1.000 0.9204
0.618 0.9190
HIGH 0.9168
0.618 0.9154
0.500 0.9149
0.382 0.9145
LOW 0.9131
0.618 0.9108
1.000 0.9095
1.618 0.9072
2.618 0.9035
4.250 0.8976
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 0.9152 0.9157
PP 0.9151 0.9156
S1 0.9149 0.9154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols