CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9168 |
0.9153 |
-0.0015 |
-0.2% |
0.8951 |
| High |
0.9205 |
0.9168 |
-0.0037 |
-0.4% |
0.9150 |
| Low |
0.9109 |
0.9131 |
0.0022 |
0.2% |
0.8951 |
| Close |
0.9110 |
0.9153 |
0.0044 |
0.5% |
0.9117 |
| Range |
0.0096 |
0.0037 |
-0.0059 |
-61.8% |
0.0200 |
| ATR |
0.0045 |
0.0046 |
0.0001 |
2.1% |
0.0000 |
| Volume |
16 |
98 |
82 |
512.5% |
538 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9260 |
0.9243 |
0.9173 |
|
| R3 |
0.9224 |
0.9207 |
0.9163 |
|
| R2 |
0.9187 |
0.9187 |
0.9160 |
|
| R1 |
0.9170 |
0.9170 |
0.9156 |
0.9171 |
| PP |
0.9151 |
0.9151 |
0.9151 |
0.9151 |
| S1 |
0.9134 |
0.9134 |
0.9150 |
0.9135 |
| S2 |
0.9114 |
0.9114 |
0.9146 |
|
| S3 |
0.9078 |
0.9097 |
0.9143 |
|
| S4 |
0.9041 |
0.9061 |
0.9133 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9671 |
0.9593 |
0.9226 |
|
| R3 |
0.9471 |
0.9394 |
0.9171 |
|
| R2 |
0.9272 |
0.9272 |
0.9153 |
|
| R1 |
0.9194 |
0.9194 |
0.9135 |
0.9233 |
| PP |
0.9072 |
0.9072 |
0.9072 |
0.9092 |
| S1 |
0.8995 |
0.8995 |
0.9098 |
0.9034 |
| S2 |
0.8873 |
0.8873 |
0.9080 |
|
| S3 |
0.8673 |
0.8795 |
0.9062 |
|
| S4 |
0.8474 |
0.8596 |
0.9007 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9323 |
|
2.618 |
0.9263 |
|
1.618 |
0.9227 |
|
1.000 |
0.9204 |
|
0.618 |
0.9190 |
|
HIGH |
0.9168 |
|
0.618 |
0.9154 |
|
0.500 |
0.9149 |
|
0.382 |
0.9145 |
|
LOW |
0.9131 |
|
0.618 |
0.9108 |
|
1.000 |
0.9095 |
|
1.618 |
0.9072 |
|
2.618 |
0.9035 |
|
4.250 |
0.8976 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9152 |
0.9157 |
| PP |
0.9151 |
0.9156 |
| S1 |
0.9149 |
0.9154 |
|