CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 0.9153 0.9138 -0.0015 -0.2% 0.9138
High 0.9168 0.9193 0.0025 0.3% 0.9205
Low 0.9131 0.9138 0.0007 0.1% 0.9109
Close 0.9153 0.9181 0.0028 0.3% 0.9181
Range 0.0037 0.0054 0.0018 47.9% 0.0096
ATR 0.0046 0.0046 0.0001 1.3% 0.0000
Volume 98 14 -84 -85.7% 185
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9333 0.9311 0.9210
R3 0.9279 0.9257 0.9195
R2 0.9225 0.9225 0.9190
R1 0.9203 0.9203 0.9185 0.9214
PP 0.9170 0.9170 0.9170 0.9176
S1 0.9148 0.9148 0.9176 0.9159
S2 0.9116 0.9116 0.9171
S3 0.9062 0.9094 0.9166
S4 0.9008 0.9040 0.9151
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9451 0.9411 0.9233
R3 0.9356 0.9316 0.9207
R2 0.9260 0.9260 0.9198
R1 0.9220 0.9220 0.9189 0.9240
PP 0.9165 0.9165 0.9165 0.9175
S1 0.9125 0.9125 0.9172 0.9145
S2 0.9069 0.9069 0.9163
S3 0.8974 0.9029 0.9154
S4 0.8878 0.8934 0.9128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9205 0.9107 0.0098 1.1% 0.0056 0.6% 76% False False 43
10 0.9205 0.8946 0.0259 2.8% 0.0054 0.6% 91% False False 80
20 0.9205 0.8939 0.0266 2.9% 0.0035 0.4% 91% False False 55
40 0.9205 0.8926 0.0279 3.0% 0.0022 0.2% 91% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9422
2.618 0.9334
1.618 0.9280
1.000 0.9247
0.618 0.9226
HIGH 0.9193
0.618 0.9172
0.500 0.9165
0.382 0.9159
LOW 0.9138
0.618 0.9105
1.000 0.9084
1.618 0.9051
2.618 0.8997
4.250 0.8909
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 0.9175 0.9173
PP 0.9170 0.9165
S1 0.9165 0.9157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.