CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary Previous Current 27-Dec-2018 28-Dec-2018 Change Change % Previous Week Open 0.9153 0.9138 -0.0015 -0.2% 0.9138 High 0.9168 0.9193 0.0025 0.3% 0.9205 Low 0.9131 0.9138 0.0007 0.1% 0.9109 Close 0.9153 0.9181 0.0028 0.3% 0.9181 Range 0.0037 0.0054 0.0018 47.9% 0.0096 ATR 0.0046 0.0046 0.0001 1.3% 0.0000 Volume 98 14 -84 -85.7% 185
Daily Pivots for day following 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9333 0.9311 0.9210 R3 0.9279 0.9257 0.9195 R2 0.9225 0.9225 0.9190 R1 0.9203 0.9203 0.9185 0.9214 PP 0.9170 0.9170 0.9170 0.9176 S1 0.9148 0.9148 0.9176 0.9159 S2 0.9116 0.9116 0.9171 S3 0.9062 0.9094 0.9166 S4 0.9008 0.9040 0.9151	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9451 0.9411 0.9233 R3 0.9356 0.9316 0.9207 R2 0.9260 0.9260 0.9198 R1 0.9220 0.9220 0.9189 0.9240 PP 0.9165 0.9165 0.9165 0.9175 S1 0.9125 0.9125 0.9172 0.9145 S2 0.9069 0.9069 0.9163 S3 0.8974 0.9029 0.9154 S4 0.8878 0.8934 0.9128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9205 0.9107 0.0098 1.1% 0.0056 0.6% 76% False False 43 10 0.9205 0.8946 0.0259 2.8% 0.0054 0.6% 91% False False 80 20 0.9205 0.8939 0.0266 2.9% 0.0035 0.4% 91% False False 55 40 0.9205 0.8926 0.0279 3.0% 0.0022 0.2% 91% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9422 2.618 0.9334 1.618 0.9280 1.000 0.9247 0.618 0.9226 HIGH 0.9193 0.618 0.9172 0.500 0.9165 0.382 0.9159 LOW 0.9138 0.618 0.9105 1.000 0.9084 1.618 0.9051 2.618 0.8997 4.250 0.8909
Fisher Pivots for day following 28-Dec-2018 Pivot 1 day 3 day R1 0.9175 0.9173 PP 0.9170 0.9165 S1 0.9165 0.9157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.