CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 0.9242 0.9469 0.0227 2.5% 0.9138
High 0.9315 0.9500 0.0185 2.0% 0.9205
Low 0.9241 0.9366 0.0125 1.4% 0.9109
Close 0.9280 0.9404 0.0124 1.3% 0.9181
Range 0.0075 0.0134 0.0060 79.9% 0.0096
ATR 0.0050 0.0062 0.0012 24.3% 0.0000
Volume 146 258 112 76.7% 185
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9825 0.9749 0.9478
R3 0.9691 0.9615 0.9441
R2 0.9557 0.9557 0.9429
R1 0.9481 0.9481 0.9416 0.9452
PP 0.9423 0.9423 0.9423 0.9409
S1 0.9347 0.9347 0.9392 0.9318
S2 0.9289 0.9289 0.9379
S3 0.9155 0.9213 0.9367
S4 0.9021 0.9079 0.9330
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9451 0.9411 0.9233
R3 0.9356 0.9316 0.9207
R2 0.9260 0.9260 0.9198
R1 0.9220 0.9220 0.9189 0.9240
PP 0.9165 0.9165 0.9165 0.9175
S1 0.9125 0.9125 0.9172 0.9145
S2 0.9069 0.9069 0.9163
S3 0.8974 0.9029 0.9154
S4 0.8878 0.8934 0.9128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9500 0.9131 0.0369 3.9% 0.0074 0.8% 74% True False 109
10 0.9500 0.9024 0.0476 5.1% 0.0071 0.8% 80% True False 102
20 0.9500 0.8939 0.0561 6.0% 0.0049 0.5% 83% True False 76
40 0.9500 0.8926 0.0574 6.1% 0.0029 0.3% 83% True False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.0069
2.618 0.9850
1.618 0.9716
1.000 0.9634
0.618 0.9582
HIGH 0.9500
0.618 0.9448
0.500 0.9433
0.382 0.9417
LOW 0.9366
0.618 0.9283
1.000 0.9232
1.618 0.9149
2.618 0.9015
4.250 0.8796
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 0.9433 0.9382
PP 0.9423 0.9361
S1 0.9414 0.9339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.