CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 0.9469 0.9398 -0.0071 -0.7% 0.9203
High 0.9500 0.9414 -0.0086 -0.9% 0.9500
Low 0.9366 0.9333 -0.0033 -0.3% 0.9179
Close 0.9404 0.9339 -0.0066 -0.7% 0.9339
Range 0.0134 0.0081 -0.0054 -39.9% 0.0321
ATR 0.0062 0.0063 0.0001 2.1% 0.0000
Volume 258 140 -118 -45.7% 573
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9603 0.9551 0.9383
R3 0.9523 0.9471 0.9361
R2 0.9442 0.9442 0.9353
R1 0.9390 0.9390 0.9346 0.9376
PP 0.9362 0.9362 0.9362 0.9355
S1 0.9310 0.9310 0.9331 0.9296
S2 0.9281 0.9281 0.9324
S3 0.9201 0.9229 0.9316
S4 0.9120 0.9149 0.9294
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.0301 1.0140 0.9515
R3 0.9980 0.9820 0.9427
R2 0.9660 0.9660 0.9397
R1 0.9499 0.9499 0.9368 0.9579
PP 0.9339 0.9339 0.9339 0.9379
S1 0.9179 0.9179 0.9309 0.9259
S2 0.9019 0.9019 0.9280
S3 0.8698 0.8858 0.9250
S4 0.8378 0.8538 0.9162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9500 0.9138 0.0361 3.9% 0.0083 0.9% 55% False False 117
10 0.9500 0.9030 0.0470 5.0% 0.0076 0.8% 66% False False 102
20 0.9500 0.8939 0.0561 6.0% 0.0053 0.6% 71% False False 82
40 0.9500 0.8926 0.0574 6.1% 0.0031 0.3% 72% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9756
2.618 0.9624
1.618 0.9544
1.000 0.9494
0.618 0.9463
HIGH 0.9414
0.618 0.9383
0.500 0.9373
0.382 0.9364
LOW 0.9333
0.618 0.9283
1.000 0.9253
1.618 0.9203
2.618 0.9122
4.250 0.8991
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 0.9373 0.9370
PP 0.9362 0.9360
S1 0.9350 0.9349

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols