CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary Previous Current 07-Jan-2019 08-Jan-2019 Change Change % Previous Week Open 0.9365 0.9320 -0.0045 -0.5% 0.9203 High 0.9371 0.9333 -0.0038 -0.4% 0.9500 Low 0.9325 0.9292 -0.0033 -0.4% 0.9179 Close 0.9330 0.9325 -0.0005 -0.1% 0.9339 Range 0.0047 0.0042 -0.0005 -10.8% 0.0321 ATR 0.0062 0.0061 -0.0001 -2.4% 0.0000 Volume 509 84 -425 -83.5% 573
Daily Pivots for day following 08-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9441 0.9425 0.9348 R3 0.9400 0.9383 0.9336 R2 0.9358 0.9358 0.9333 R1 0.9342 0.9342 0.9329 0.9350 PP 0.9317 0.9317 0.9317 0.9321 S1 0.9300 0.9300 0.9321 0.9308 S2 0.9275 0.9275 0.9317 S3 0.9234 0.9259 0.9314 S4 0.9192 0.9217 0.9302	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 1.0301 1.0140 0.9515 R3 0.9980 0.9820 0.9427 R2 0.9660 0.9660 0.9397 R1 0.9499 0.9499 0.9368 0.9579 PP 0.9339 0.9339 0.9339 0.9379 S1 0.9179 0.9179 0.9309 0.9259 S2 0.9019 0.9019 0.9280 S3 0.8698 0.8858 0.9250 S4 0.8378 0.8538 0.9162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9500 0.9241 0.0259 2.8% 0.0075 0.8% 33% False False 227 10 0.9500 0.9109 0.0391 4.2% 0.0069 0.7% 55% False False 135 20 0.9500 0.8939 0.0561 6.0% 0.0057 0.6% 69% False False 109 40 0.9500 0.8926 0.0574 6.2% 0.0032 0.3% 70% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9509 2.618 0.9442 1.618 0.9400 1.000 0.9375 0.618 0.9359 HIGH 0.9333 0.618 0.9317 0.500 0.9312 0.382 0.9307 LOW 0.9292 0.618 0.9266 1.000 0.9250 1.618 0.9224 2.618 0.9183 4.250 0.9115
Fisher Pivots for day following 08-Jan-2019 Pivot 1 day 3 day R1 0.9321 0.9353 PP 0.9317 0.9343 S1 0.9312 0.9334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.