Good Chat Rooms : Hot Topic

CME Japanese Yen Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 0.9350 0.9360 0.0010 0.1% 0.9365
High 0.9362 0.9372 0.0010 0.1% 0.9390
Low 0.9332 0.9348 0.0017 0.2% 0.9292
Close 0.9334 0.9359 0.0025 0.3% 0.9334
Range 0.0031 0.0024 -0.0007 -21.3% 0.0098
ATR 0.0059 0.0057 -0.0001 -2.5% 0.0000
Volume 22 37 15 68.2% 817
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9432 0.9419 0.9372
R3 0.9408 0.9395 0.9365
R2 0.9384 0.9384 0.9363
R1 0.9371 0.9371 0.9361 0.9365
PP 0.9360 0.9360 0.9360 0.9357
S1 0.9347 0.9347 0.9356 0.9341
S2 0.9336 0.9336 0.9354
S3 0.9312 0.9323 0.9352
S4 0.9288 0.9299 0.9345
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9632 0.9581 0.9387
R3 0.9534 0.9483 0.9360
R2 0.9436 0.9436 0.9351
R1 0.9385 0.9385 0.9342 0.9362
PP 0.9338 0.9338 0.9338 0.9327
S1 0.9287 0.9287 0.9325 0.9264
S2 0.9240 0.9240 0.9316
S3 0.9142 0.9189 0.9307
S4 0.9044 0.9091 0.9280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9390 0.9292 0.0098 1.0% 0.0044 0.5% 68% False False 69
10 0.9500 0.9179 0.0321 3.4% 0.0063 0.7% 56% False False 142
20 0.9500 0.8946 0.0554 5.9% 0.0058 0.6% 75% False False 111
40 0.9500 0.8939 0.0561 6.0% 0.0036 0.4% 75% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.9474
2.618 0.9435
1.618 0.9411
1.000 0.9396
0.618 0.9387
HIGH 0.9372
0.618 0.9363
0.500 0.9360
0.382 0.9357
LOW 0.9348
0.618 0.9333
1.000 0.9324
1.618 0.9309
2.618 0.9285
4.250 0.9246
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 0.9360 0.9361
PP 0.9360 0.9360
S1 0.9359 0.9359

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.