CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary Previous Current 14-Jan-2019 15-Jan-2019 Change Change % Previous Week Open 0.9360 0.9342 -0.0018 -0.2% 0.9365 High 0.9372 0.9344 -0.0028 -0.3% 0.9390 Low 0.9348 0.9314 -0.0034 -0.4% 0.9292 Close 0.9359 0.9327 -0.0032 -0.3% 0.9334 Range 0.0024 0.0030 0.0006 25.0% 0.0098 ATR 0.0057 0.0056 -0.0001 -1.6% 0.0000 Volume 37 52 15 40.5% 817
Daily Pivots for day following 15-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9418 0.9402 0.9343 R3 0.9388 0.9372 0.9335 R2 0.9358 0.9358 0.9332 R1 0.9342 0.9342 0.9329 0.9335 PP 0.9328 0.9328 0.9328 0.9325 S1 0.9312 0.9312 0.9324 0.9305 S2 0.9298 0.9298 0.9321 S3 0.9268 0.9282 0.9318 S4 0.9238 0.9252 0.9310	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9632 0.9581 0.9387 R3 0.9534 0.9483 0.9360 R2 0.9436 0.9436 0.9351 R1 0.9385 0.9385 0.9342 0.9362 PP 0.9338 0.9338 0.9338 0.9327 S1 0.9287 0.9287 0.9325 0.9264 S2 0.9240 0.9240 0.9316 S3 0.9142 0.9189 0.9307 S4 0.9044 0.9091 0.9280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9390 0.9300 0.0090 1.0% 0.0042 0.4% 30% False False 62 10 0.9500 0.9241 0.0259 2.8% 0.0059 0.6% 33% False False 145 20 0.9500 0.8951 0.0549 5.9% 0.0059 0.6% 68% False False 110 40 0.9500 0.8939 0.0561 6.0% 0.0036 0.4% 69% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9472 2.618 0.9423 1.618 0.9393 1.000 0.9374 0.618 0.9363 HIGH 0.9344 0.618 0.9333 0.500 0.9329 0.382 0.9325 LOW 0.9314 0.618 0.9295 1.000 0.9284 1.618 0.9265 2.618 0.9235 4.250 0.9187
Fisher Pivots for day following 15-Jan-2019 Pivot 1 day 3 day R1 0.9329 0.9343 PP 0.9328 0.9338 S1 0.9327 0.9332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.