CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary Previous Current 17-Jan-2019 18-Jan-2019 Change Change % Previous Week Open 0.9293 0.9260 -0.0033 -0.4% 0.9360 High 0.9310 0.9270 -0.0040 -0.4% 0.9372 Low 0.9252 0.9219 -0.0033 -0.4% 0.9219 Close 0.9265 0.9220 -0.0045 -0.5% 0.9220 Range 0.0058 0.0051 -0.0007 -12.1% 0.0153 ATR 0.0057 0.0056 0.0000 -0.7% 0.0000 Volume 127 169 42 33.1% 421
Daily Pivots for day following 18-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9389 0.9356 0.9248 R3 0.9338 0.9305 0.9234 R2 0.9287 0.9287 0.9229 R1 0.9254 0.9254 0.9225 0.9245 PP 0.9236 0.9236 0.9236 0.9232 S1 0.9203 0.9203 0.9215 0.9194 S2 0.9185 0.9185 0.9211 S3 0.9134 0.9152 0.9206 S4 0.9083 0.9101 0.9192	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9729 0.9628 0.9304 R3 0.9576 0.9475 0.9262 R2 0.9423 0.9423 0.9248 R1 0.9322 0.9322 0.9234 0.9296 PP 0.9270 0.9270 0.9270 0.9258 S1 0.9169 0.9169 0.9206 0.9143 S2 0.9117 0.9117 0.9192 S3 0.8964 0.9016 0.9178 S4 0.8811 0.8863 0.9136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9219 0.0153 1.7% 0.0045 0.5% 1% False True 84 10 0.9390 0.9219 0.0171 1.8% 0.0047 0.5% 1% False True 123 20 0.9500 0.9030 0.0470 5.1% 0.0061 0.7% 40% False False 112 40 0.9500 0.8939 0.0561 6.1% 0.0039 0.4% 50% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9487 2.618 0.9404 1.618 0.9353 1.000 0.9321 0.618 0.9302 HIGH 0.9270 0.618 0.9251 0.500 0.9245 0.382 0.9238 LOW 0.9219 0.618 0.9187 1.000 0.9168 1.618 0.9136 2.618 0.9085 4.250 0.9002
Fisher Pivots for day following 18-Jan-2019 Pivot 1 day 3 day R1 0.9245 0.9277 PP 0.9236 0.9258 S1 0.9228 0.9239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.