CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary Previous Current 18-Jan-2019 22-Jan-2019 Change Change % Previous Week Open 0.9260 0.9230 -0.0030 -0.3% 0.9360 High 0.9270 0.9263 -0.0007 -0.1% 0.9372 Low 0.9219 0.9228 0.0009 0.1% 0.9219 Close 0.9220 0.9260 0.0040 0.4% 0.9220 Range 0.0051 0.0035 -0.0016 -31.4% 0.0153 ATR 0.0056 0.0055 -0.0001 -1.7% 0.0000 Volume 169 186 17 10.1% 421
Daily Pivots for day following 22-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9355 0.9343 0.9280 R3 0.9320 0.9308 0.9270 R2 0.9285 0.9285 0.9267 R1 0.9273 0.9273 0.9264 0.9279 PP 0.9250 0.9250 0.9250 0.9254 S1 0.9238 0.9238 0.9257 0.9244 S2 0.9215 0.9215 0.9254 S3 0.9180 0.9203 0.9251 S4 0.9145 0.9168 0.9241	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9729 0.9628 0.9304 R3 0.9576 0.9475 0.9262 R2 0.9423 0.9423 0.9248 R1 0.9322 0.9322 0.9234 0.9296 PP 0.9270 0.9270 0.9270 0.9258 S1 0.9169 0.9169 0.9206 0.9143 S2 0.9117 0.9117 0.9192 S3 0.8964 0.9016 0.9178 S4 0.8811 0.8863 0.9136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9344 0.9219 0.0125 1.3% 0.0047 0.5% 33% False False 114 10 0.9390 0.9219 0.0171 1.8% 0.0045 0.5% 24% False False 91 20 0.9500 0.9107 0.0393 4.2% 0.0057 0.6% 39% False False 110 40 0.9500 0.8939 0.0561 6.1% 0.0040 0.4% 57% False False 78
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9412 2.618 0.9355 1.618 0.9320 1.000 0.9298 0.618 0.9285 HIGH 0.9263 0.618 0.9250 0.500 0.9246 0.382 0.9241 LOW 0.9228 0.618 0.9206 1.000 0.9193 1.618 0.9171 2.618 0.9136 4.250 0.9079
Fisher Pivots for day following 22-Jan-2019 Pivot 1 day 3 day R1 0.9255 0.9264 PP 0.9250 0.9263 S1 0.9246 0.9262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.