CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary Previous Current 22-Jan-2019 23-Jan-2019 Change Change % Previous Week Open 0.9230 0.9243 0.0013 0.1% 0.9360 High 0.9263 0.9247 -0.0017 -0.2% 0.9372 Low 0.9228 0.9200 -0.0028 -0.3% 0.9219 Close 0.9260 0.9234 -0.0027 -0.3% 0.9220 Range 0.0035 0.0047 0.0012 32.9% 0.0153 ATR 0.0055 0.0056 0.0000 0.7% 0.0000 Volume 186 66 -120 -64.5% 421
Daily Pivots for day following 23-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9366 0.9346 0.9259 R3 0.9320 0.9300 0.9246 R2 0.9273 0.9273 0.9242 R1 0.9253 0.9253 0.9238 0.9240 PP 0.9227 0.9227 0.9227 0.9220 S1 0.9207 0.9207 0.9229 0.9194 S2 0.9180 0.9180 0.9225 S3 0.9134 0.9160 0.9221 S4 0.9087 0.9114 0.9208	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9729 0.9628 0.9304 R3 0.9576 0.9475 0.9262 R2 0.9423 0.9423 0.9248 R1 0.9322 0.9322 0.9234 0.9296 PP 0.9270 0.9270 0.9270 0.9258 S1 0.9169 0.9169 0.9206 0.9143 S2 0.9117 0.9117 0.9192 S3 0.8964 0.9016 0.9178 S4 0.8811 0.8863 0.9136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9335 0.9200 0.0135 1.5% 0.0050 0.5% 25% False True 116 10 0.9390 0.9200 0.0190 2.1% 0.0046 0.5% 18% False True 89 20 0.9500 0.9109 0.0391 4.2% 0.0058 0.6% 32% False False 112 40 0.9500 0.8939 0.0561 6.1% 0.0041 0.4% 53% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9444 2.618 0.9368 1.618 0.9322 1.000 0.9293 0.618 0.9275 HIGH 0.9247 0.618 0.9229 0.500 0.9223 0.382 0.9218 LOW 0.9200 0.618 0.9171 1.000 0.9154 1.618 0.9125 2.618 0.9078 4.250 0.9002
Fisher Pivots for day following 23-Jan-2019 Pivot 1 day 3 day R1 0.9230 0.9235 PP 0.9227 0.9235 S1 0.9223 0.9234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.