CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 0.9214 0.9222 0.0008 0.1% 0.9230
High 0.9237 0.9234 -0.0003 0.0% 0.9263
Low 0.9214 0.9202 -0.0012 -0.1% 0.9200
Close 0.9223 0.9227 0.0004 0.0% 0.9227
Range 0.0023 0.0032 0.0009 39.1% 0.0063
ATR 0.0053 0.0052 -0.0002 -2.9% 0.0000
Volume 82 222 140 170.7% 556
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9317 0.9304 0.9244
R3 0.9285 0.9272 0.9235
R2 0.9253 0.9253 0.9232
R1 0.9240 0.9240 0.9229 0.9246
PP 0.9221 0.9221 0.9221 0.9224
S1 0.9208 0.9208 0.9224 0.9214
S2 0.9189 0.9189 0.9221
S3 0.9157 0.9176 0.9218
S4 0.9125 0.9144 0.9209
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9419 0.9386 0.9261
R3 0.9356 0.9323 0.9244
R2 0.9293 0.9293 0.9238
R1 0.9260 0.9260 0.9232 0.9245
PP 0.9230 0.9230 0.9230 0.9222
S1 0.9197 0.9197 0.9221 0.9182
S2 0.9167 0.9167 0.9215
S3 0.9104 0.9134 0.9209
S4 0.9041 0.9071 0.9192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9270 0.9200 0.0070 0.8% 0.0038 0.4% 38% False False 145
10 0.9372 0.9200 0.0172 1.9% 0.0039 0.4% 15% False False 99
20 0.9500 0.9131 0.0369 4.0% 0.0053 0.6% 26% False False 123
40 0.9500 0.8939 0.0561 6.1% 0.0042 0.5% 51% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9370
2.618 0.9318
1.618 0.9286
1.000 0.9266
0.618 0.9254
HIGH 0.9234
0.618 0.9222
0.500 0.9218
0.382 0.9214
LOW 0.9202
0.618 0.9182
1.000 0.9170
1.618 0.9150
2.618 0.9118
4.250 0.9066
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 0.9224 0.9225
PP 0.9221 0.9224
S1 0.9218 0.9223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.