CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary Previous Current 25-Jan-2019 28-Jan-2019 Change Change % Previous Week Open 0.9222 0.9249 0.0027 0.3% 0.9230 High 0.9234 0.9260 0.0026 0.3% 0.9263 Low 0.9202 0.9240 0.0038 0.4% 0.9200 Close 0.9227 0.9250 0.0024 0.3% 0.9227 Range 0.0032 0.0020 -0.0012 -37.5% 0.0063 ATR 0.0052 0.0050 -0.0001 -2.5% 0.0000 Volume 222 147 -75 -33.8% 556
Daily Pivots for day following 28-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9310 0.9300 0.9261 R3 0.9290 0.9280 0.9256 R2 0.9270 0.9270 0.9254 R1 0.9260 0.9260 0.9252 0.9265 PP 0.9250 0.9250 0.9250 0.9253 S1 0.9240 0.9240 0.9248 0.9245 S2 0.9230 0.9230 0.9246 S3 0.9210 0.9220 0.9245 S4 0.9190 0.9200 0.9239	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9419 0.9386 0.9261 R3 0.9356 0.9323 0.9244 R2 0.9293 0.9293 0.9238 R1 0.9260 0.9260 0.9232 0.9245 PP 0.9230 0.9230 0.9230 0.9222 S1 0.9197 0.9197 0.9221 0.9182 S2 0.9167 0.9167 0.9215 S3 0.9104 0.9134 0.9209 S4 0.9041 0.9071 0.9192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9263 0.9200 0.0063 0.7% 0.0031 0.3% 79% False False 140 10 0.9372 0.9200 0.0172 1.9% 0.0038 0.4% 29% False False 112 20 0.9500 0.9138 0.0361 3.9% 0.0052 0.6% 31% False False 126 40 0.9500 0.8939 0.0561 6.1% 0.0042 0.5% 55% False False 90
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.9345 2.618 0.9312 1.618 0.9292 1.000 0.9280 0.618 0.9272 HIGH 0.9260 0.618 0.9252 0.500 0.9250 0.382 0.9248 LOW 0.9240 0.618 0.9228 1.000 0.9220 1.618 0.9208 2.618 0.9188 4.250 0.9155
Fisher Pivots for day following 28-Jan-2019 Pivot 1 day 3 day R1 0.9250 0.9244 PP 0.9250 0.9237 S1 0.9250 0.9231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.