CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary Previous Current 28-Jan-2019 29-Jan-2019 Change Change % Previous Week Open 0.9249 0.9257 0.0008 0.1% 0.9230 High 0.9260 0.9265 0.0005 0.1% 0.9263 Low 0.9240 0.9234 -0.0006 -0.1% 0.9200 Close 0.9250 0.9257 0.0007 0.1% 0.9227 Range 0.0020 0.0031 0.0011 55.0% 0.0063 ATR 0.0050 0.0049 -0.0001 -2.8% 0.0000 Volume 147 12 -135 -91.8% 556
Daily Pivots for day following 29-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9345 0.9332 0.9274 R3 0.9314 0.9301 0.9265 R2 0.9283 0.9283 0.9262 R1 0.9270 0.9270 0.9259 0.9272 PP 0.9252 0.9252 0.9252 0.9253 S1 0.9239 0.9239 0.9254 0.9241 S2 0.9221 0.9221 0.9251 S3 0.9190 0.9208 0.9248 S4 0.9159 0.9177 0.9239	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9419 0.9386 0.9261 R3 0.9356 0.9323 0.9244 R2 0.9293 0.9293 0.9238 R1 0.9260 0.9260 0.9232 0.9245 PP 0.9230 0.9230 0.9230 0.9222 S1 0.9197 0.9197 0.9221 0.9182 S2 0.9167 0.9167 0.9215 S3 0.9104 0.9134 0.9209 S4 0.9041 0.9071 0.9192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9265 0.9200 0.0065 0.7% 0.0031 0.3% 87% True False 105 10 0.9344 0.9200 0.0144 1.6% 0.0039 0.4% 39% False False 109 20 0.9500 0.9179 0.0321 3.5% 0.0051 0.5% 24% False False 126 40 0.9500 0.8939 0.0561 6.1% 0.0043 0.5% 57% False False 90 60 0.9500 0.8926 0.0574 6.2% 0.0031 0.3% 58% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9397 2.618 0.9346 1.618 0.9315 1.000 0.9296 0.618 0.9284 HIGH 0.9265 0.618 0.9253 0.500 0.9250 0.382 0.9246 LOW 0.9234 0.618 0.9215 1.000 0.9203 1.618 0.9184 2.618 0.9153 4.250 0.9102
Fisher Pivots for day following 29-Jan-2019 Pivot 1 day 3 day R1 0.9254 0.9249 PP 0.9252 0.9241 S1 0.9250 0.9234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.