CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary Previous Current 29-Jan-2019 30-Jan-2019 Change Change % Previous Week Open 0.9257 0.9254 -0.0003 0.0% 0.9230 High 0.9265 0.9286 0.0021 0.2% 0.9263 Low 0.9234 0.9220 -0.0014 -0.2% 0.9200 Close 0.9257 0.9283 0.0027 0.3% 0.9227 Range 0.0031 0.0066 0.0035 112.9% 0.0063 ATR 0.0049 0.0050 0.0001 2.5% 0.0000 Volume 12 77 65 541.7% 556
Daily Pivots for day following 30-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9461 0.9438 0.9319 R3 0.9395 0.9372 0.9301 R2 0.9329 0.9329 0.9295 R1 0.9306 0.9306 0.9289 0.9318 PP 0.9263 0.9263 0.9263 0.9269 S1 0.9240 0.9240 0.9277 0.9252 S2 0.9197 0.9197 0.9271 S3 0.9131 0.9174 0.9265 S4 0.9065 0.9108 0.9247	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9419 0.9386 0.9261 R3 0.9356 0.9323 0.9244 R2 0.9293 0.9293 0.9238 R1 0.9260 0.9260 0.9232 0.9245 PP 0.9230 0.9230 0.9230 0.9222 S1 0.9197 0.9197 0.9221 0.9182 S2 0.9167 0.9167 0.9215 S3 0.9104 0.9134 0.9209 S4 0.9041 0.9071 0.9192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9286 0.9202 0.0084 0.9% 0.0034 0.4% 96% True False 108 10 0.9335 0.9200 0.0135 1.4% 0.0042 0.5% 62% False False 112 20 0.9500 0.9200 0.0300 3.2% 0.0050 0.5% 28% False False 128 40 0.9500 0.8939 0.0561 6.0% 0.0045 0.5% 61% False False 92 60 0.9500 0.8926 0.0574 6.2% 0.0032 0.3% 62% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9567 2.618 0.9459 1.618 0.9393 1.000 0.9352 0.618 0.9327 HIGH 0.9286 0.618 0.9261 0.500 0.9253 0.382 0.9245 LOW 0.9220 0.618 0.9179 1.000 0.9154 1.618 0.9113 2.618 0.9047 4.250 0.8940
Fisher Pivots for day following 30-Jan-2019 Pivot 1 day 3 day R1 0.9273 0.9273 PP 0.9263 0.9263 S1 0.9253 0.9253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.