CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 0.9291 0.9230 -0.0062 -0.7% 0.9249
High 0.9291 0.9233 -0.0058 -0.6% 0.9314
Low 0.9227 0.9176 -0.0051 -0.5% 0.9220
Close 0.9231 0.9196 -0.0035 -0.4% 0.9231
Range 0.0065 0.0057 -0.0008 -11.6% 0.0094
ATR 0.0050 0.0051 0.0000 0.9% 0.0000
Volume 257 109 -148 -57.6% 555
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9373 0.9341 0.9227
R3 0.9316 0.9284 0.9212
R2 0.9259 0.9259 0.9206
R1 0.9227 0.9227 0.9201 0.9215
PP 0.9202 0.9202 0.9202 0.9195
S1 0.9170 0.9170 0.9191 0.9158
S2 0.9145 0.9145 0.9186
S3 0.9088 0.9113 0.9180
S4 0.9031 0.9056 0.9165
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9538 0.9479 0.9282
R3 0.9444 0.9384 0.9256
R2 0.9349 0.9349 0.9248
R1 0.9290 0.9290 0.9239 0.9272
PP 0.9255 0.9255 0.9255 0.9246
S1 0.9196 0.9196 0.9222 0.9178
S2 0.9161 0.9161 0.9213
S3 0.9066 0.9101 0.9205
S4 0.8972 0.9007 0.9179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9314 0.9176 0.0138 1.5% 0.0051 0.6% 14% False True 103
10 0.9314 0.9176 0.0138 1.5% 0.0041 0.4% 14% False True 122
20 0.9390 0.9176 0.0214 2.3% 0.0044 0.5% 9% False True 122
40 0.9500 0.8939 0.0561 6.1% 0.0048 0.5% 46% False False 102
60 0.9500 0.8926 0.0574 6.2% 0.0035 0.4% 47% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9475
2.618 0.9382
1.618 0.9325
1.000 0.9290
0.618 0.9268
HIGH 0.9233
0.618 0.9211
0.500 0.9205
0.382 0.9198
LOW 0.9176
0.618 0.9141
1.000 0.9119
1.618 0.9084
2.618 0.9027
4.250 0.8934
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 0.9205 0.9245
PP 0.9202 0.9229
S1 0.9199 0.9212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.