CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary Previous Current 04-Feb-2019 05-Feb-2019 Change Change % Previous Week Open 0.9230 0.9188 -0.0042 -0.4% 0.9249 High 0.9233 0.9202 -0.0032 -0.3% 0.9314 Low 0.9176 0.9188 0.0012 0.1% 0.9220 Close 0.9196 0.9191 -0.0006 -0.1% 0.9231 Range 0.0057 0.0014 -0.0044 -76.3% 0.0094 ATR 0.0051 0.0048 -0.0003 -5.2% 0.0000 Volume 109 62 -47 -43.1% 555
Daily Pivots for day following 05-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9234 0.9226 0.9198 R3 0.9220 0.9212 0.9194 R2 0.9207 0.9207 0.9193 R1 0.9199 0.9199 0.9192 0.9203 PP 0.9193 0.9193 0.9193 0.9195 S1 0.9185 0.9185 0.9189 0.9189 S2 0.9180 0.9180 0.9188 S3 0.9166 0.9172 0.9187 S4 0.9153 0.9158 0.9183	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9538 0.9479 0.9282 R3 0.9444 0.9384 0.9256 R2 0.9349 0.9349 0.9248 R1 0.9290 0.9290 0.9239 0.9272 PP 0.9255 0.9255 0.9255 0.9246 S1 0.9196 0.9196 0.9222 0.9178 S2 0.9161 0.9161 0.9213 S3 0.9066 0.9101 0.9205 S4 0.8972 0.9007 0.9179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9314 0.9176 0.0138 1.5% 0.0048 0.5% 10% False False 113 10 0.9314 0.9176 0.0138 1.5% 0.0039 0.4% 10% False False 109 20 0.9390 0.9176 0.0214 2.3% 0.0042 0.5% 7% False False 100 40 0.9500 0.8939 0.0561 6.1% 0.0049 0.5% 45% False False 103 60 0.9500 0.8926 0.0574 6.2% 0.0035 0.4% 46% False False 71
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.9259 2.618 0.9237 1.618 0.9223 1.000 0.9215 0.618 0.9210 HIGH 0.9202 0.618 0.9196 0.500 0.9195 0.382 0.9193 LOW 0.9188 0.618 0.9180 1.000 0.9175 1.618 0.9166 2.618 0.9153 4.250 0.9131
Fisher Pivots for day following 05-Feb-2019 Pivot 1 day 3 day R1 0.9195 0.9234 PP 0.9193 0.9219 S1 0.9192 0.9205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.