CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 0.9230 0.9188 -0.0042 -0.4% 0.9249
High 0.9233 0.9202 -0.0032 -0.3% 0.9314
Low 0.9176 0.9188 0.0012 0.1% 0.9220
Close 0.9196 0.9191 -0.0006 -0.1% 0.9231
Range 0.0057 0.0014 -0.0044 -76.3% 0.0094
ATR 0.0051 0.0048 -0.0003 -5.2% 0.0000
Volume 109 62 -47 -43.1% 555
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9234 0.9226 0.9198
R3 0.9220 0.9212 0.9194
R2 0.9207 0.9207 0.9193
R1 0.9199 0.9199 0.9192 0.9203
PP 0.9193 0.9193 0.9193 0.9195
S1 0.9185 0.9185 0.9189 0.9189
S2 0.9180 0.9180 0.9188
S3 0.9166 0.9172 0.9187
S4 0.9153 0.9158 0.9183
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9538 0.9479 0.9282
R3 0.9444 0.9384 0.9256
R2 0.9349 0.9349 0.9248
R1 0.9290 0.9290 0.9239 0.9272
PP 0.9255 0.9255 0.9255 0.9246
S1 0.9196 0.9196 0.9222 0.9178
S2 0.9161 0.9161 0.9213
S3 0.9066 0.9101 0.9205
S4 0.8972 0.9007 0.9179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9314 0.9176 0.0138 1.5% 0.0048 0.5% 10% False False 113
10 0.9314 0.9176 0.0138 1.5% 0.0039 0.4% 10% False False 109
20 0.9390 0.9176 0.0214 2.3% 0.0042 0.5% 7% False False 100
40 0.9500 0.8939 0.0561 6.1% 0.0049 0.5% 45% False False 103
60 0.9500 0.8926 0.0574 6.2% 0.0035 0.4% 46% False False 71
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.9259
2.618 0.9237
1.618 0.9223
1.000 0.9215
0.618 0.9210
HIGH 0.9202
0.618 0.9196
0.500 0.9195
0.382 0.9193
LOW 0.9188
0.618 0.9180
1.000 0.9175
1.618 0.9166
2.618 0.9153
4.250 0.9131
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 0.9195 0.9234
PP 0.9193 0.9219
S1 0.9192 0.9205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.