CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary Previous Current 06-Feb-2019 07-Feb-2019 Change Change % Previous Week Open 0.9219 0.9189 -0.0030 -0.3% 0.9249 High 0.9222 0.9216 -0.0006 -0.1% 0.9314 Low 0.9191 0.9179 -0.0012 -0.1% 0.9220 Close 0.9191 0.9199 0.0009 0.1% 0.9231 Range 0.0032 0.0038 0.0006 19.0% 0.0094 ATR 0.0047 0.0046 -0.0001 -1.4% 0.0000 Volume 305 339 34 11.1% 555
Daily Pivots for day following 07-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9310 0.9292 0.9220 R3 0.9273 0.9255 0.9210 R2 0.9235 0.9235 0.9206 R1 0.9217 0.9217 0.9203 0.9226 PP 0.9198 0.9198 0.9198 0.9202 S1 0.9180 0.9180 0.9196 0.9189 S2 0.9160 0.9160 0.9193 S3 0.9123 0.9142 0.9189 S4 0.9085 0.9105 0.9179	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9538 0.9479 0.9282 R3 0.9444 0.9384 0.9256 R2 0.9349 0.9349 0.9248 R1 0.9290 0.9290 0.9239 0.9272 PP 0.9255 0.9255 0.9255 0.9246 S1 0.9196 0.9196 0.9222 0.9178 S2 0.9161 0.9161 0.9213 S3 0.9066 0.9101 0.9205 S4 0.8972 0.9007 0.9179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9291 0.9176 0.0115 1.3% 0.0041 0.4% 20% False False 214 10 0.9314 0.9176 0.0138 1.5% 0.0039 0.4% 17% False False 159 20 0.9390 0.9176 0.0214 2.3% 0.0040 0.4% 11% False False 122 40 0.9500 0.8939 0.0561 6.1% 0.0048 0.5% 46% False False 116 60 0.9500 0.8926 0.0574 6.2% 0.0036 0.4% 48% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9375 2.618 0.9314 1.618 0.9277 1.000 0.9254 0.618 0.9239 HIGH 0.9216 0.618 0.9202 0.500 0.9197 0.382 0.9193 LOW 0.9179 0.618 0.9155 1.000 0.9141 1.618 0.9118 2.618 0.9080 4.250 0.9019
Fisher Pivots for day following 07-Feb-2019 Pivot 1 day 3 day R1 0.9199 0.9200 PP 0.9198 0.9200 S1 0.9197 0.9200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.