CME Japanese Yen Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 0.9189 0.9206 0.0017 0.2% 0.9230
High 0.9216 0.9211 -0.0006 -0.1% 0.9233
Low 0.9179 0.9198 0.0020 0.2% 0.9176
Close 0.9199 0.9204 0.0004 0.0% 0.9204
Range 0.0038 0.0013 -0.0025 -66.7% 0.0057
ATR 0.0046 0.0044 -0.0002 -5.2% 0.0000
Volume 339 278 -61 -18.0% 1,093
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9242 0.9235 0.9210
R3 0.9229 0.9223 0.9207
R2 0.9217 0.9217 0.9206
R1 0.9210 0.9210 0.9205 0.9207
PP 0.9204 0.9204 0.9204 0.9203
S1 0.9198 0.9198 0.9202 0.9195
S2 0.9192 0.9192 0.9201
S3 0.9179 0.9185 0.9200
S4 0.9167 0.9173 0.9197
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9375 0.9346 0.9235
R3 0.9318 0.9289 0.9219
R2 0.9261 0.9261 0.9214
R1 0.9232 0.9232 0.9209 0.9218
PP 0.9204 0.9204 0.9204 0.9197
S1 0.9175 0.9175 0.9198 0.9161
S2 0.9147 0.9147 0.9193
S3 0.9090 0.9118 0.9188
S4 0.9033 0.9061 0.9172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9233 0.9176 0.0057 0.6% 0.0030 0.3% 48% False False 218
10 0.9314 0.9176 0.0138 1.5% 0.0037 0.4% 20% False False 164
20 0.9372 0.9176 0.0196 2.1% 0.0038 0.4% 14% False False 132
40 0.9500 0.8939 0.0561 6.1% 0.0048 0.5% 47% False False 123
60 0.9500 0.8939 0.0561 6.1% 0.0036 0.4% 47% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.9264
2.618 0.9243
1.618 0.9231
1.000 0.9223
0.618 0.9218
HIGH 0.9211
0.618 0.9206
0.500 0.9204
0.382 0.9203
LOW 0.9198
0.618 0.9190
1.000 0.9186
1.618 0.9178
2.618 0.9165
4.250 0.9145
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 0.9204 0.9202
PP 0.9204 0.9201
S1 0.9204 0.9200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.