CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary Previous Current 07-Feb-2019 08-Feb-2019 Change Change % Previous Week Open 0.9189 0.9206 0.0017 0.2% 0.9230 High 0.9216 0.9211 -0.0006 -0.1% 0.9233 Low 0.9179 0.9198 0.0020 0.2% 0.9176 Close 0.9199 0.9204 0.0004 0.0% 0.9204 Range 0.0038 0.0013 -0.0025 -66.7% 0.0057 ATR 0.0046 0.0044 -0.0002 -5.2% 0.0000 Volume 339 278 -61 -18.0% 1,093
Daily Pivots for day following 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9242 0.9235 0.9210 R3 0.9229 0.9223 0.9207 R2 0.9217 0.9217 0.9206 R1 0.9210 0.9210 0.9205 0.9207 PP 0.9204 0.9204 0.9204 0.9203 S1 0.9198 0.9198 0.9202 0.9195 S2 0.9192 0.9192 0.9201 S3 0.9179 0.9185 0.9200 S4 0.9167 0.9173 0.9197	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9375 0.9346 0.9235 R3 0.9318 0.9289 0.9219 R2 0.9261 0.9261 0.9214 R1 0.9232 0.9232 0.9209 0.9218 PP 0.9204 0.9204 0.9204 0.9197 S1 0.9175 0.9175 0.9198 0.9161 S2 0.9147 0.9147 0.9193 S3 0.9090 0.9118 0.9188 S4 0.9033 0.9061 0.9172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9233 0.9176 0.0057 0.6% 0.0030 0.3% 48% False False 218 10 0.9314 0.9176 0.0138 1.5% 0.0037 0.4% 20% False False 164 20 0.9372 0.9176 0.0196 2.1% 0.0038 0.4% 14% False False 132 40 0.9500 0.8939 0.0561 6.1% 0.0048 0.5% 47% False False 123 60 0.9500 0.8939 0.0561 6.1% 0.0036 0.4% 47% False False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.9264 2.618 0.9243 1.618 0.9231 1.000 0.9223 0.618 0.9218 HIGH 0.9211 0.618 0.9206 0.500 0.9204 0.382 0.9203 LOW 0.9198 0.618 0.9190 1.000 0.9186 1.618 0.9178 2.618 0.9165 4.250 0.9145
Fisher Pivots for day following 08-Feb-2019 Pivot 1 day 3 day R1 0.9204 0.9202 PP 0.9204 0.9201 S1 0.9204 0.9200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.