CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary Previous Current 08-Feb-2019 11-Feb-2019 Change Change % Previous Week Open 0.9206 0.9198 -0.0008 -0.1% 0.9230 High 0.9211 0.9199 -0.0011 -0.1% 0.9233 Low 0.9198 0.9148 -0.0050 -0.5% 0.9176 Close 0.9204 0.9152 -0.0052 -0.6% 0.9204 Range 0.0013 0.0051 0.0039 312.0% 0.0057 ATR 0.0044 0.0045 0.0001 1.9% 0.0000 Volume 278 167 -111 -39.9% 1,093
Daily Pivots for day following 11-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9321 0.9288 0.9180 R3 0.9269 0.9236 0.9166 R2 0.9218 0.9218 0.9161 R1 0.9185 0.9185 0.9156 0.9175 PP 0.9166 0.9166 0.9166 0.9162 S1 0.9133 0.9133 0.9147 0.9124 S2 0.9115 0.9115 0.9142 S3 0.9063 0.9082 0.9137 S4 0.9012 0.9030 0.9123	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9375 0.9346 0.9235 R3 0.9318 0.9289 0.9219 R2 0.9261 0.9261 0.9214 R1 0.9232 0.9232 0.9209 0.9218 PP 0.9204 0.9204 0.9204 0.9197 S1 0.9175 0.9175 0.9198 0.9161 S2 0.9147 0.9147 0.9193 S3 0.9090 0.9118 0.9188 S4 0.9033 0.9061 0.9172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9222 0.9148 0.0074 0.8% 0.0029 0.3% 5% False True 230 10 0.9314 0.9148 0.0166 1.8% 0.0040 0.4% 2% False True 166 20 0.9372 0.9148 0.0224 2.4% 0.0039 0.4% 2% False True 139 40 0.9500 0.8939 0.0561 6.1% 0.0049 0.5% 38% False False 127 60 0.9500 0.8939 0.0561 6.1% 0.0036 0.4% 38% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9418 2.618 0.9334 1.618 0.9283 1.000 0.9251 0.618 0.9231 HIGH 0.9199 0.618 0.9180 0.500 0.9174 0.382 0.9168 LOW 0.9148 0.618 0.9116 1.000 0.9097 1.618 0.9065 2.618 0.9013 4.250 0.8929
Fisher Pivots for day following 11-Feb-2019 Pivot 1 day 3 day R1 0.9174 0.9182 PP 0.9166 0.9172 S1 0.9159 0.9162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.