CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary Previous Current 12-Feb-2019 13-Feb-2019 Change Change % Previous Week Open 0.9148 0.9125 -0.0023 -0.3% 0.9230 High 0.9153 0.9142 -0.0011 -0.1% 0.9233 Low 0.9132 0.9098 -0.0034 -0.4% 0.9176 Close 0.9141 0.9100 -0.0041 -0.4% 0.9204 Range 0.0021 0.0044 0.0023 114.6% 0.0057 ATR 0.0043 0.0043 0.0000 0.2% 0.0000 Volume 390 270 -120 -30.8% 1,093
Daily Pivots for day following 13-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9245 0.9217 0.9124 R3 0.9201 0.9173 0.9112 R2 0.9157 0.9157 0.9108 R1 0.9129 0.9129 0.9104 0.9121 PP 0.9113 0.9113 0.9113 0.9109 S1 0.9085 0.9085 0.9096 0.9077 S2 0.9069 0.9069 0.9092 S3 0.9025 0.9041 0.9088 S4 0.8981 0.8997 0.9076	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9375 0.9346 0.9235 R3 0.9318 0.9289 0.9219 R2 0.9261 0.9261 0.9214 R1 0.9232 0.9232 0.9209 0.9218 PP 0.9204 0.9204 0.9204 0.9197 S1 0.9175 0.9175 0.9198 0.9161 S2 0.9147 0.9147 0.9193 S3 0.9090 0.9118 0.9188 S4 0.9033 0.9061 0.9172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9216 0.9098 0.0118 1.3% 0.0033 0.4% 2% False True 288 10 0.9314 0.9098 0.0216 2.4% 0.0037 0.4% 1% False True 223 20 0.9335 0.9098 0.0237 2.6% 0.0040 0.4% 1% False True 168 40 0.9500 0.8951 0.0549 6.0% 0.0049 0.5% 27% False False 139 60 0.9500 0.8939 0.0561 6.2% 0.0037 0.4% 29% False False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9329 2.618 0.9257 1.618 0.9213 1.000 0.9186 0.618 0.9169 HIGH 0.9142 0.618 0.9125 0.500 0.9120 0.382 0.9115 LOW 0.9098 0.618 0.9071 1.000 0.9054 1.618 0.9027 2.618 0.8983 4.250 0.8911
Fisher Pivots for day following 13-Feb-2019 Pivot 1 day 3 day R1 0.9120 0.9149 PP 0.9113 0.9132 S1 0.9107 0.9116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.