CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 0.9096 0.9147 0.0051 0.6% 0.9198
High 0.9142 0.9154 0.0012 0.1% 0.9199
Low 0.9088 0.9129 0.0041 0.4% 0.9088
Close 0.9140 0.9142 0.0002 0.0% 0.9142
Range 0.0054 0.0025 -0.0029 -53.3% 0.0111
ATR 0.0044 0.0042 -0.0001 -3.1% 0.0000
Volume 363 121 -242 -66.7% 1,311
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9216 0.9204 0.9155
R3 0.9191 0.9179 0.9148
R2 0.9166 0.9166 0.9146
R1 0.9154 0.9154 0.9144 0.9148
PP 0.9141 0.9141 0.9141 0.9138
S1 0.9129 0.9129 0.9139 0.9123
S2 0.9116 0.9116 0.9137
S3 0.9091 0.9104 0.9135
S4 0.9066 0.9079 0.9128
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9477 0.9421 0.9203
R3 0.9366 0.9309 0.9172
R2 0.9254 0.9254 0.9162
R1 0.9198 0.9198 0.9152 0.9170
PP 0.9143 0.9143 0.9143 0.9129
S1 0.9087 0.9087 0.9131 0.9059
S2 0.9032 0.9032 0.9121
S3 0.8920 0.8975 0.9111
S4 0.8809 0.8864 0.9080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9199 0.9088 0.0111 1.2% 0.0039 0.4% 48% False False 262
10 0.9233 0.9088 0.0145 1.6% 0.0035 0.4% 37% False False 240
20 0.9314 0.9088 0.0226 2.5% 0.0038 0.4% 24% False False 184
40 0.9500 0.9024 0.0476 5.2% 0.0049 0.5% 25% False False 147
60 0.9500 0.8939 0.0561 6.1% 0.0038 0.4% 36% False False 107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9260
2.618 0.9219
1.618 0.9194
1.000 0.9179
0.618 0.9169
HIGH 0.9154
0.618 0.9144
0.500 0.9141
0.382 0.9138
LOW 0.9129
0.618 0.9113
1.000 0.9104
1.618 0.9088
2.618 0.9063
4.250 0.9022
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 0.9141 0.9135
PP 0.9141 0.9128
S1 0.9141 0.9121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.