CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary Previous Current 19-Feb-2019 20-Feb-2019 Change Change % Previous Week Open 0.9137 0.9129 -0.0008 -0.1% 0.9198 High 0.9138 0.9129 -0.0009 -0.1% 0.9199 Low 0.9110 0.9098 -0.0012 -0.1% 0.9088 Close 0.9123 0.9107 -0.0016 -0.2% 0.9142 Range 0.0028 0.0031 0.0003 10.7% 0.0111 ATR 0.0042 0.0041 -0.0001 -1.8% 0.0000 Volume 2,237 365 -1,872 -83.7% 1,311
Daily Pivots for day following 20-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9204 0.9187 0.9124 R3 0.9173 0.9156 0.9116 R2 0.9142 0.9142 0.9113 R1 0.9125 0.9125 0.9110 0.9118 PP 0.9111 0.9111 0.9111 0.9108 S1 0.9094 0.9094 0.9104 0.9087 S2 0.9080 0.9080 0.9101 S3 0.9049 0.9063 0.9098 S4 0.9018 0.9032 0.9090	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 0.9477 0.9421 0.9203 R3 0.9366 0.9309 0.9172 R2 0.9254 0.9254 0.9162 R1 0.9198 0.9198 0.9152 0.9170 PP 0.9143 0.9143 0.9143 0.9129 S1 0.9087 0.9087 0.9131 0.9059 S2 0.9032 0.9032 0.9121 S3 0.8920 0.8975 0.9111 S4 0.8809 0.8864 0.9080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9154 0.9088 0.0066 0.7% 0.0036 0.4% 29% False False 671 10 0.9222 0.9088 0.0134 1.5% 0.0033 0.4% 14% False False 483 20 0.9314 0.9088 0.0226 2.5% 0.0036 0.4% 8% False False 296 40 0.9500 0.9088 0.0412 4.5% 0.0047 0.5% 5% False False 203 60 0.9500 0.8939 0.0561 6.2% 0.0039 0.4% 30% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9261 2.618 0.9210 1.618 0.9179 1.000 0.9160 0.618 0.9148 HIGH 0.9129 0.618 0.9117 0.500 0.9114 0.382 0.9110 LOW 0.9098 0.618 0.9079 1.000 0.9067 1.618 0.9048 2.618 0.9017 4.250 0.8966
Fisher Pivots for day following 20-Feb-2019 Pivot 1 day 3 day R1 0.9114 0.9126 PP 0.9111 0.9120 S1 0.9109 0.9113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.