CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 0.9137 0.9129 -0.0008 -0.1% 0.9198
High 0.9138 0.9129 -0.0009 -0.1% 0.9199
Low 0.9110 0.9098 -0.0012 -0.1% 0.9088
Close 0.9123 0.9107 -0.0016 -0.2% 0.9142
Range 0.0028 0.0031 0.0003 10.7% 0.0111
ATR 0.0042 0.0041 -0.0001 -1.8% 0.0000
Volume 2,237 365 -1,872 -83.7% 1,311
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9204 0.9187 0.9124
R3 0.9173 0.9156 0.9116
R2 0.9142 0.9142 0.9113
R1 0.9125 0.9125 0.9110 0.9118
PP 0.9111 0.9111 0.9111 0.9108
S1 0.9094 0.9094 0.9104 0.9087
S2 0.9080 0.9080 0.9101
S3 0.9049 0.9063 0.9098
S4 0.9018 0.9032 0.9090
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9477 0.9421 0.9203
R3 0.9366 0.9309 0.9172
R2 0.9254 0.9254 0.9162
R1 0.9198 0.9198 0.9152 0.9170
PP 0.9143 0.9143 0.9143 0.9129
S1 0.9087 0.9087 0.9131 0.9059
S2 0.9032 0.9032 0.9121
S3 0.8920 0.8975 0.9111
S4 0.8809 0.8864 0.9080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9154 0.9088 0.0066 0.7% 0.0036 0.4% 29% False False 671
10 0.9222 0.9088 0.0134 1.5% 0.0033 0.4% 14% False False 483
20 0.9314 0.9088 0.0226 2.5% 0.0036 0.4% 8% False False 296
40 0.9500 0.9088 0.0412 4.5% 0.0047 0.5% 5% False False 203
60 0.9500 0.8939 0.0561 6.2% 0.0039 0.4% 30% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9261
2.618 0.9210
1.618 0.9179
1.000 0.9160
0.618 0.9148
HIGH 0.9129
0.618 0.9117
0.500 0.9114
0.382 0.9110
LOW 0.9098
0.618 0.9079
1.000 0.9067
1.618 0.9048
2.618 0.9017
4.250 0.8966
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 0.9114 0.9126
PP 0.9111 0.9120
S1 0.9109 0.9113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.