CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 0.9129 0.9106 -0.0023 -0.3% 0.9198
High 0.9129 0.9125 -0.0005 0.0% 0.9199
Low 0.9098 0.9106 0.0008 0.1% 0.9088
Close 0.9107 0.9118 0.0011 0.1% 0.9142
Range 0.0031 0.0019 -0.0013 -40.3% 0.0111
ATR 0.0041 0.0039 -0.0002 -3.9% 0.0000
Volume 365 3,152 2,787 763.6% 1,311
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9172 0.9163 0.9128
R3 0.9153 0.9145 0.9123
R2 0.9135 0.9135 0.9121
R1 0.9126 0.9126 0.9120 0.9131
PP 0.9116 0.9116 0.9116 0.9118
S1 0.9108 0.9108 0.9116 0.9112
S2 0.9098 0.9098 0.9115
S3 0.9079 0.9089 0.9113
S4 0.9061 0.9071 0.9108
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9477 0.9421 0.9203
R3 0.9366 0.9309 0.9172
R2 0.9254 0.9254 0.9162
R1 0.9198 0.9198 0.9152 0.9170
PP 0.9143 0.9143 0.9143 0.9129
S1 0.9087 0.9087 0.9131 0.9059
S2 0.9032 0.9032 0.9121
S3 0.8920 0.8975 0.9111
S4 0.8809 0.8864 0.9080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9154 0.9088 0.0066 0.7% 0.0031 0.3% 46% False False 1,247
10 0.9216 0.9088 0.0128 1.4% 0.0032 0.4% 23% False False 768
20 0.9314 0.9088 0.0226 2.5% 0.0035 0.4% 13% False False 450
40 0.9500 0.9088 0.0412 4.5% 0.0046 0.5% 7% False False 281
60 0.9500 0.8939 0.0561 6.1% 0.0039 0.4% 32% False False 203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9203
2.618 0.9173
1.618 0.9154
1.000 0.9143
0.618 0.9136
HIGH 0.9125
0.618 0.9117
0.500 0.9115
0.382 0.9113
LOW 0.9106
0.618 0.9095
1.000 0.9088
1.618 0.9076
2.618 0.9058
4.250 0.9027
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 0.9117 0.9118
PP 0.9116 0.9118
S1 0.9115 0.9118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.