CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 0.9106 0.9115 0.0009 0.1% 0.9137
High 0.9125 0.9118 -0.0007 -0.1% 0.9138
Low 0.9106 0.9098 -0.0008 -0.1% 0.9098
Close 0.9118 0.9116 -0.0003 0.0% 0.9116
Range 0.0019 0.0020 0.0001 5.4% 0.0040
ATR 0.0039 0.0038 -0.0001 -3.5% 0.0000
Volume 3,152 687 -2,465 -78.2% 6,441
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9169 0.9162 0.9126
R3 0.9149 0.9142 0.9121
R2 0.9130 0.9130 0.9119
R1 0.9123 0.9123 0.9117 0.9126
PP 0.9110 0.9110 0.9110 0.9112
S1 0.9103 0.9103 0.9114 0.9107
S2 0.9091 0.9091 0.9112
S3 0.9071 0.9084 0.9110
S4 0.9052 0.9064 0.9105
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9237 0.9216 0.9138
R3 0.9197 0.9176 0.9127
R2 0.9157 0.9157 0.9123
R1 0.9136 0.9136 0.9119 0.9127
PP 0.9117 0.9117 0.9117 0.9112
S1 0.9096 0.9096 0.9112 0.9087
S2 0.9077 0.9077 0.9108
S3 0.9037 0.9056 0.9105
S4 0.8997 0.9016 0.9094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9154 0.9098 0.0056 0.6% 0.0024 0.3% 32% False True 1,312
10 0.9211 0.9088 0.0123 1.3% 0.0030 0.3% 22% False False 803
20 0.9314 0.9088 0.0226 2.5% 0.0035 0.4% 12% False False 481
40 0.9500 0.9088 0.0412 4.5% 0.0045 0.5% 7% False False 297
60 0.9500 0.8939 0.0561 6.1% 0.0039 0.4% 31% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9200
2.618 0.9169
1.618 0.9149
1.000 0.9137
0.618 0.9130
HIGH 0.9118
0.618 0.9110
0.500 0.9108
0.382 0.9105
LOW 0.9098
0.618 0.9086
1.000 0.9079
1.618 0.9066
2.618 0.9047
4.250 0.9015
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 0.9113 0.9115
PP 0.9110 0.9114
S1 0.9108 0.9114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.