CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 0.9115 0.9108 -0.0007 -0.1% 0.9137
High 0.9118 0.9120 0.0003 0.0% 0.9138
Low 0.9098 0.9070 -0.0028 -0.3% 0.9098
Close 0.9116 0.9079 -0.0037 -0.4% 0.9116
Range 0.0020 0.0050 0.0031 159.0% 0.0040
ATR 0.0038 0.0039 0.0001 2.4% 0.0000
Volume 687 516 -171 -24.9% 6,441
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9241 0.9211 0.9107
R3 0.9191 0.9160 0.9093
R2 0.9140 0.9140 0.9088
R1 0.9110 0.9110 0.9084 0.9100
PP 0.9090 0.9090 0.9090 0.9085
S1 0.9059 0.9059 0.9074 0.9049
S2 0.9039 0.9039 0.9070
S3 0.8989 0.9009 0.9065
S4 0.8938 0.8958 0.9051
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9237 0.9216 0.9138
R3 0.9197 0.9176 0.9127
R2 0.9157 0.9157 0.9123
R1 0.9136 0.9136 0.9119 0.9127
PP 0.9117 0.9117 0.9117 0.9112
S1 0.9096 0.9096 0.9112 0.9087
S2 0.9077 0.9077 0.9108
S3 0.9037 0.9056 0.9105
S4 0.8997 0.9016 0.9094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9138 0.9070 0.0068 0.7% 0.0029 0.3% 13% False True 1,391
10 0.9199 0.9070 0.0129 1.4% 0.0034 0.4% 7% False True 826
20 0.9314 0.9070 0.0244 2.7% 0.0036 0.4% 4% False True 495
40 0.9500 0.9070 0.0430 4.7% 0.0044 0.5% 2% False True 309
60 0.9500 0.8939 0.0561 6.2% 0.0040 0.4% 25% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9335
2.618 0.9253
1.618 0.9202
1.000 0.9171
0.618 0.9152
HIGH 0.9120
0.618 0.9101
0.500 0.9095
0.382 0.9089
LOW 0.9070
0.618 0.9039
1.000 0.9020
1.618 0.8988
2.618 0.8938
4.250 0.8855
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 0.9095 0.9097
PP 0.9090 0.9091
S1 0.9084 0.9085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.