CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.9108 |
0.9088 |
-0.0020 |
-0.2% |
0.9137 |
| High |
0.9120 |
0.9130 |
0.0009 |
0.1% |
0.9138 |
| Low |
0.9070 |
0.9088 |
0.0018 |
0.2% |
0.9098 |
| Close |
0.9079 |
0.9130 |
0.0051 |
0.6% |
0.9116 |
| Range |
0.0050 |
0.0042 |
-0.0009 |
-17.8% |
0.0040 |
| ATR |
0.0039 |
0.0040 |
0.0001 |
2.1% |
0.0000 |
| Volume |
516 |
643 |
127 |
24.6% |
6,441 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9240 |
0.9226 |
0.9152 |
|
| R3 |
0.9199 |
0.9185 |
0.9141 |
|
| R2 |
0.9157 |
0.9157 |
0.9137 |
|
| R1 |
0.9143 |
0.9143 |
0.9133 |
0.9150 |
| PP |
0.9116 |
0.9116 |
0.9116 |
0.9119 |
| S1 |
0.9102 |
0.9102 |
0.9126 |
0.9109 |
| S2 |
0.9074 |
0.9074 |
0.9122 |
|
| S3 |
0.9033 |
0.9060 |
0.9118 |
|
| S4 |
0.8991 |
0.9019 |
0.9107 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9237 |
0.9216 |
0.9138 |
|
| R3 |
0.9197 |
0.9176 |
0.9127 |
|
| R2 |
0.9157 |
0.9157 |
0.9123 |
|
| R1 |
0.9136 |
0.9136 |
0.9119 |
0.9127 |
| PP |
0.9117 |
0.9117 |
0.9117 |
0.9112 |
| S1 |
0.9096 |
0.9096 |
0.9112 |
0.9087 |
| S2 |
0.9077 |
0.9077 |
0.9108 |
|
| S3 |
0.9037 |
0.9056 |
0.9105 |
|
| S4 |
0.8997 |
0.9016 |
0.9094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9130 |
0.9070 |
0.0060 |
0.7% |
0.0032 |
0.4% |
100% |
True |
False |
1,072 |
| 10 |
0.9154 |
0.9070 |
0.0084 |
0.9% |
0.0033 |
0.4% |
71% |
False |
False |
874 |
| 20 |
0.9314 |
0.9070 |
0.0244 |
2.7% |
0.0037 |
0.4% |
24% |
False |
False |
520 |
| 40 |
0.9500 |
0.9070 |
0.0430 |
4.7% |
0.0044 |
0.5% |
14% |
False |
False |
323 |
| 60 |
0.9500 |
0.8939 |
0.0561 |
6.1% |
0.0040 |
0.4% |
34% |
False |
False |
233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9306 |
|
2.618 |
0.9238 |
|
1.618 |
0.9197 |
|
1.000 |
0.9171 |
|
0.618 |
0.9155 |
|
HIGH |
0.9130 |
|
0.618 |
0.9114 |
|
0.500 |
0.9109 |
|
0.382 |
0.9104 |
|
LOW |
0.9088 |
|
0.618 |
0.9062 |
|
1.000 |
0.9047 |
|
1.618 |
0.9021 |
|
2.618 |
0.8979 |
|
4.250 |
0.8912 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.9123 |
0.9120 |
| PP |
0.9116 |
0.9110 |
| S1 |
0.9109 |
0.9100 |
|