CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 0.9108 0.9088 -0.0020 -0.2% 0.9137
High 0.9120 0.9130 0.0009 0.1% 0.9138
Low 0.9070 0.9088 0.0018 0.2% 0.9098
Close 0.9079 0.9130 0.0051 0.6% 0.9116
Range 0.0050 0.0042 -0.0009 -17.8% 0.0040
ATR 0.0039 0.0040 0.0001 2.1% 0.0000
Volume 516 643 127 24.6% 6,441
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9240 0.9226 0.9152
R3 0.9199 0.9185 0.9141
R2 0.9157 0.9157 0.9137
R1 0.9143 0.9143 0.9133 0.9150
PP 0.9116 0.9116 0.9116 0.9119
S1 0.9102 0.9102 0.9126 0.9109
S2 0.9074 0.9074 0.9122
S3 0.9033 0.9060 0.9118
S4 0.8991 0.9019 0.9107
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9237 0.9216 0.9138
R3 0.9197 0.9176 0.9127
R2 0.9157 0.9157 0.9123
R1 0.9136 0.9136 0.9119 0.9127
PP 0.9117 0.9117 0.9117 0.9112
S1 0.9096 0.9096 0.9112 0.9087
S2 0.9077 0.9077 0.9108
S3 0.9037 0.9056 0.9105
S4 0.8997 0.9016 0.9094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9130 0.9070 0.0060 0.7% 0.0032 0.4% 100% True False 1,072
10 0.9154 0.9070 0.0084 0.9% 0.0033 0.4% 71% False False 874
20 0.9314 0.9070 0.0244 2.7% 0.0037 0.4% 24% False False 520
40 0.9500 0.9070 0.0430 4.7% 0.0044 0.5% 14% False False 323
60 0.9500 0.8939 0.0561 6.1% 0.0040 0.4% 34% False False 233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9306
2.618 0.9238
1.618 0.9197
1.000 0.9171
0.618 0.9155
HIGH 0.9130
0.618 0.9114
0.500 0.9109
0.382 0.9104
LOW 0.9088
0.618 0.9062
1.000 0.9047
1.618 0.9021
2.618 0.8979
4.250 0.8912
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 0.9123 0.9120
PP 0.9116 0.9110
S1 0.9109 0.9100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.